10/02/2011 17:05:00*1.41336*1.41336*1.41336*1.41336
10/02/2011 17:10:00*1.41336*1.41336*1.41336*1.41336
10/02/2011 17:15:00*1.41336*1.41603*1.41684*1.41336
10/02/2011 17:20:00*1.41603*1.41403*1.41612*1.41387
10/02/2011 17:25:00*1.41403*1.41404*1.41421*1.41403
10/02/2011 17:30:00*1.41404*1.41422*1.41459*1.41392
10/02/2011 17:35:00*1.41422*1.41506*1.41604*1.41422
10/02/2011 17:40:00*1.41506*1.41397*1.41689*1.41397
10/02/2011 17:45:00*1.41397*1.41484*1.416*1.41397
10/02/2011 17:50:00*1.41484*1.41597*1.41597*1.41484
10/02/2011 17:55:00*1.41597*1.41589*1.41644*1.41584
10/02/2011 18:00:00*1.41589*1.41649*1.41666*1.41574
10/02/2011 18:05:00*1.41649*1.41546*1.41659*1.41527
10/02/2011 18:10:00*1.41546*1.41596*1.41624*1.41546
10/02/2011 18:15:00*1.41596*1.41544*1.41601*1.41529
10/02/2011 18:20:00*1.41544*1.41486*1.41554*1.41486
10/02/2011 18:25:00*1.41486*1.4148*1.41489*1.41444
10/02/2011 18:30:00*1.4148*1.41518*1.41584*1.41447
10/02/2011 18:35:00*1.41518*1.41604*1.41604*1.4151
10/02/2011 18:40:00*1.41604*1.41666*1.41689*1.41604
10/02/2011 18:45:00*1.41666*1.41654*1.4169*1.4158
10/02/2011 18:50:00*1.41654*1.41555*1.41662*1.41524
10/02/2011 18:55:00*1.41555*1.41526*1.41555*1.41517
10/02/2011 19:00:00*1.41526*1.41662*1.41664*1.4152
10/02/2011 19:05:00*1.41662*1.41631*1.41667*1.41611
10/02/2011 19:10:00*1.41631*1.41624*1.41669*1.41609
10/02/2011 19:15:00*1.41624*1.41614*1.41662*1.41614
10/02/2011 19:20:00*1.41614*1.41565*1.41644*1.41556
10/02/2011 19:25:00*1.41565*1.41599*1.41647*1.41565
10/02/2011 19:30:00*1.41599*1.4157*1.41619*1.41562
10/02/2011 19:35:00*1.4157*1.41626*1.41667*1.4157
10/02/2011 19:40:00*1.41626*1.41712*1.41712*1.41589
10/02/2011 19:45:00*1.41712*1.41667*1.41751*1.41661
10/02/2011 19:50:00*1.41667*1.41716*1.4176*1.41666
10/02/2011 19:55:00*1.41716*1.41644*1.41716*1.41644
10/02/2011 20:00:00*1.41644*1.41616*1.41644*1.41602
10/02/2011 20:05:00*1.41616*1.41549*1.41616*1.41538
10/02/2011 20:10:00*1.41549*1.41474*1.41554*1.41471
10/02/2011 20:15:00*1.41474*1.41428*1.41483*1.41406
10/02/2011 20:20:00*1.41428*1.41414*1.41461*1.41399
10/02/2011 20:25:00*1.41414*1.4144*1.41477*1.41414
10/02/2011 20:30:00*1.4144*1.4143*1.41454*1.41396
10/02/2011 20:35:00*1.4143*1.41434*1.4144*1.41391
10/02/2011 20:40:00*1.41434*1.4147*1.41501*1.41434
10/02/2011 20:45:00*1.4147*1.41522*1.41545*1.4147
10/02/2011 20:50:00*1.41522*1.41606*1.41617*1.41519
10/02/2011 20:55:00*1.41606*1.41574*1.41606*1.41568
10/02/2011 21:00:00*1.41574*1.4157*1.41619*1.41557
10/02/2011 21:05:00*1.4157*1.41531*1.4158*1.41506
10/02/2011 21:10:00*1.41531*1.41537*1.4155*1.41526
10/02/2011 21:15:00*1.41537*1.4153*1.41552*1.4152
10/02/2011 21:20:00*1.4153*1.41575*1.41585*1.41499
10/02/2011 21:25:00*1.41575*1.41519*1.41587*1.41519
10/02/2011 21:30:00*1.41519*1.41534*1.41559*1.41498
10/02/2011 21:35:00*1.41534*1.41629*1.41629*1.41524
10/02/2011 21:40:00*1.41629*1.41624*1.41644*1.41597
10/02/2011 21:45:00*1.41624*1.41599*1.41654*1.41574
10/02/2011 21:50:00*1.41599*1.41599*1.41624*1.4157
10/02/2011 21:55:00*1.41599*1.41565*1.41613*1.41548
10/02/2011 22:00:00*1.41565*1.4155*1.41584*1.4155
10/02/2011 22:05:00*1.4155*1.41589*1.41601*1.41544
10/02/2011 22:10:00*1.41589*1.41639*1.41642*1.41577
10/02/2011 22:15:00*1.41639*1.41523*1.41654*1.41433
10/02/2011 22:20:00*1.41523*1.4154*1.41572*1.41489
10/02/2011 22:25:00*1.4154*1.41549*1.41579*1.41521
10/02/2011 22:30:00*1.41549*1.41503*1.4155*1.41502
10/02/2011 22:35:00*1.41503*1.41566*1.41566*1.41485
10/02/2011 22:40:00*1.41566*1.41561*1.41584*1.41551
10/02/2011 22:45:00*1.41561*1.41566*1.4158*1.4156
10/02/2011 22:50:00*1.41566*1.41569*1.41576*1.41551
10/02/2011 22:55:00*1.41569*1.41594*1.41614*1.41559
10/02/2011 23:00:00*1.41594*1.41629*1.41629*1.41589
10/02/2011 23:05:00*1.41629*1.41513*1.41644*1.41513
10/02/2011 23:10:00*1.41513*1.41485*1.41524*1.41484
10/02/2011 23:15:00*1.41485*1.41494*1.41504*1.41474
10/02/2011 23:20:00*1.41494*1.41513*1.41537*1.41489
10/02/2011 23:25:00*1.41513*1.41533*1.41545*1.41496
10/02/2011 23:30:00*1.41533*1.41514*1.41535*1.41512
10/02/2011 23:35:00*1.41514*1.41538*1.41538*1.41499
10/02/2011 23:40:00*1.41538*1.41514*1.41538*1.4151
10/02/2011 23:45:00*1.41514*1.41551*1.41551*1.4151
10/02/2011 23:50:00*1.41551*1.41539*1.41566*1.41539
10/02/2011 23:55:00*1.41539*1.41509*1.41549*1.41509
10/03/2011 00:00:00*1.41509*1.41481*1.41524*1.41469
10/03/2011 00:05:00*1.41481*1.41484*1.41489*1.41449
10/03/2011 00:10:00*1.41484*1.41514*1.41514*1.41479
10/03/2011 00:15:00*1.41514*1.41529*1.41539*1.41514
10/03/2011 00:20:00*1.41529*1.4146*1.41544*1.4146
10/03/2011 00:25:00*1.4146*1.41309*1.4146*1.41244
10/03/2011 00:30:00*1.41309*1.41369*1.41389*1.41309
10/03/2011 00:35:00*1.41369*1.41354*1.41379*1.41329
10/03/2011 00:40:00*1.41354*1.41309*1.41354*1.41289
10/03/2011 00:45:00*1.41309*1.41289*1.41319*1.41289
10/03/2011 00:50:00*1.41289*1.41279*1.41289*1.41244
10/03/2011 00:55:00*1.41279*1.41269*1.41314*1.41264
10/03/2011 01:00:00*1.41269*1.41228*1.41284*1.41228
10/03/2011 01:05:00*1.41228*1.41279*1.41279*1.41228
10/03/2011 01:10:00*1.41279*1.41379*1.41379*1.41279
10/03/2011 01:15:00*1.41379*1.41494*1.41494*1.41369
10/03/2011 01:20:00*1.41494*1.41216*1.41494*1.41216
10/03/2011 01:25:00*1.41216*1.41275*1.41299*1.41216
10/03/2011 01:30:00*1.41275*1.41294*1.41294*1.41255
10/03/2011 01:35:00*1.41294*1.41316*1.41324*1.41258
10/03/2011 01:40:00*1.41316*1.41274*1.41361*1.41271
10/03/2011 01:45:00*1.41274*1.41232*1.41274*1.41232
10/03/2011 01:50:00*1.41232*1.4119*1.41244*1.41173
10/03/2011 01:55:00*1.4119*1.41246*1.41246*1.4119
10/03/2011 02:00:00*1.41246*1.41338*1.41339*1.41246
10/03/2011 02:05:00*1.41338*1.41326*1.41348*1.41326
10/03/2011 02:10:00*1.41326*1.41394*1.41403*1.4126
10/03/2011 02:15:00*1.41394*1.41394*1.41431*1.41394
10/03/2011 02:20:00*1.41394*1.41339*1.41394*1.4129
10/03/2011 02:25:00*1.41339*1.41358*1.41358*1.41339
10/03/2011 02:30:00*1.41358*1.4142*1.41433*1.41358
10/03/2011 02:35:00*1.4142*1.41523*1.41523*1.4142
10/03/2011 02:40:00*1.41523*1.41604*1.41604*1.41523
10/03/2011 02:45:00*1.41604*1.41573*1.41604*1.41573
10/03/2011 02:50:00*1.41573*1.41573*1.41573*1.41573
10/03/2011 02:55:00*1.41573*1.41531*1.41573*1.41531
10/03/2011 03:00:00*1.41531*1.41596*1.41596*1.41531
10/03/2011 03:05:00*1.41596*1.41363*1.41596*1.41363
10/03/2011 03:10:00*1.41363*1.41515*1.41515*1.41363
10/03/2011 03:15:00*1.41515*1.41563*1.41563*1.41515
10/03/2011 03:20:00*1.41563*1.41586*1.41586*1.41522
10/03/2011 03:25:00*1.41586*1.41547*1.41586*1.41547
10/03/2011 03:30:00*1.41547*1.41547*1.41547*1.41547
10/03/2011 03:35:00*1.41547*1.41547*1.41547*1.41547
10/03/2011 03:40:00*1.41547*1.4166*1.4166*1.41547
10/03/2011 03:45:00*1.4166*1.41553*1.4166*1.41504
10/03/2011 03:50:00*1.41553*1.4161*1.4161*1.41553
10/03/2011 03:55:00*1.4161*1.41545*1.41648*1.41545
10/03/2011 04:00:00*1.41545*1.41539*1.41545*1.41524
10/03/2011 04:05:00*1.41539*1.41434*1.41539*1.41434
10/03/2011 04:10:00*1.41434*1.41509*1.41509*1.41431
10/03/2011 04:15:00*1.41509*1.41579*1.41579*1.41509
10/03/2011 04:20:00*1.41579*1.41577*1.41579*1.41532
10/03/2011 04:25:00*1.41577*1.41535*1.41577*1.41535
10/03/2011 04:30:00*1.41535*1.41255*1.41584*1.41255
10/03/2011 04:35:00*1.41255*1.41325*1.41344*1.41255
10/03/2011 04:40:00*1.41325*1.41325*1.41325*1.41325
10/03/2011 04:45:00*1.41325*1.41223*1.41325*1.41223
10/03/2011 04:50:00*1.41223*1.41219*1.41259*1.41219
10/03/2011 04:55:00*1.41219*1.41291*1.41291*1.41219
10/03/2011 05:00:00*1.41291*1.41305*1.41305*1.41291
10/03/2011 05:05:00*1.41305*1.41479*1.41479*1.41305
10/03/2011 05:10:00*1.41479*1.41431*1.41479*1.41431
10/03/2011 05:15:00*1.41431*1.41544*1.41544*1.41431
10/03/2011 05:20:00*1.41544*1.41514*1.41544*1.4151
10/03/2011 05:25:00*1.41514*1.4146*1.41514*1.41459
10/03/2011 05:30:00*1.4146*1.4146*1.4146*1.4146
10/03/2011 05:35:00*1.4146*1.41435*1.4146*1.41417
10/03/2011 05:40:00*1.41435*1.41428*1.41435*1.41371
10/03/2011 05:45:00*1.41428*1.41333*1.41428*1.41321
10/03/2011 05:50:00*1.41333*1.41316*1.41333*1.41316
10/03/2011 05:55:00*1.41316*1.41383*1.41383*1.41316
10/03/2011 06:00:00*1.41383*1.41447*1.41447*1.41383
10/03/2011 06:05:00*1.41447*1.41447*1.41447*1.41447
10/03/2011 06:10:00*1.41447*1.41237*1.41447*1.41237
10/03/2011 06:15:00*1.41237*1.41206*1.41237*1.41167
10/03/2011 06:20:00*1.41206*1.41206*1.41206*1.41206
10/03/2011 06:25:00*1.41206*1.41119*1.41206*1.41117
10/03/2011 06:30:00*1.41119*1.41133*1.41133*1.41118
10/03/2011 06:35:00*1.41133*1.41074*1.41133*1.41074
10/03/2011 06:40:00*1.41074*1.41129*1.41129*1.41074
10/03/2011 06:45:00*1.41129*1.41195*1.41214*1.41129
10/03/2011 06:50:00*1.41195*1.41149*1.41195*1.41149
10/03/2011 06:55:00*1.41149*1.4111*1.41149*1.41101
10/03/2011 07:00:00*1.4111*1.41046*1.41112*1.41046
10/03/2011 07:05:00*1.41046*1.4095*1.41046*1.4095
10/03/2011 07:10:00*1.4095*1.41072*1.41074*1.4095
10/03/2011 07:15:00*1.41072*1.41072*1.41072*1.41072
10/03/2011 07:20:00*1.41072*1.40997*1.41072*1.40997
10/03/2011 07:25:00*1.40997*1.41059*1.41064*1.40997
10/03/2011 07:30:00*1.41059*1.41149*1.41149*1.41059
10/03/2011 07:35:00*1.41149*1.41149*1.41149*1.41149
10/03/2011 07:40:00*1.41149*1.41208*1.41208*1.41149
10/03/2011 07:45:00*1.41208*1.41208*1.41208*1.41208
10/03/2011 07:50:00*1.41208*1.41254*1.41254*1.41208
10/03/2011 07:55:00*1.41254*1.41254*1.41254*1.41254
10/03/2011 08:00:00*1.41254*1.41222*1.41254*1.41216
10/03/2011 08:05:00*1.41222*1.41222*1.41222*1.41222
10/03/2011 08:10:00*1.41222*1.41178*1.41222*1.41164
10/03/2011 08:15:00*1.41178*1.41182*1.41192*1.41178
10/03/2011 08:20:00*1.41182*1.41183*1.41183*1.41182
10/03/2011 08:25:00*1.41183*1.41114*1.41183*1.41114
10/03/2011 08:30:00*1.41114*1.41133*1.41133*1.41114
10/03/2011 08:35:00*1.41133*1.4119*1.41192*1.41133
10/03/2011 08:40:00*1.4119*1.41209*1.41209*1.41174
10/03/2011 08:45:00*1.41209*1.41169*1.41209*1.41169
10/03/2011 08:50:00*1.41169*1.41164*1.41209*1.41163
10/03/2011 08:55:00*1.41164*1.41137*1.41223*1.41137
10/03/2011 09:00:00*1.41137*1.41137*1.41139*1.41137
10/03/2011 09:05:00*1.41137*1.4114*1.41152*1.41124
10/03/2011 09:10:00*1.4114*1.41141*1.41141*1.4114
10/03/2011 09:15:00*1.41141*1.41189*1.41189*1.41125
10/03/2011 09:20:00*1.41189*1.41192*1.41194*1.41178
10/03/2011 09:25:00*1.41192*1.41165*1.41192*1.41082
10/03/2011 09:30:00*1.41165*1.41127*1.41165*1.41096
10/03/2011 09:35:00*1.41127*1.41176*1.41197*1.41127
10/03/2011 09:40:00*1.41176*1.41157*1.41176*1.41135
10/03/2011 09:45:00*1.41157*1.41144*1.41157*1.41144
10/03/2011 09:50:00*1.41144*1.41195*1.41226*1.41144
10/03/2011 09:55:00*1.41195*1.41174*1.41195*1.41174
10/03/2011 10:00:00*1.41174*1.41183*1.41224*1.41174
10/03/2011 10:05:00*1.41183*1.41183*1.41183*1.41183
10/03/2011 10:10:00*1.41183*1.41183*1.41183*1.41183
10/03/2011 10:15:00*1.41183*1.41183*1.41183*1.41183
10/03/2011 10:20:00*1.41183*1.4132*1.4132*1.41183
10/03/2011 10:25:00*1.4132*1.41289*1.4132*1.41289
10/03/2011 10:30:00*1.41289*1.41276*1.41289*1.41225
10/03/2011 10:35:00*1.41276*1.41255*1.41276*1.41255
10/03/2011 10:40:00*1.41255*1.41269*1.41279*1.41243
10/03/2011 10:45:00*1.41269*1.41294*1.41294*1.4119
10/03/2011 10:50:00*1.41294*1.41315*1.41315*1.41294
10/03/2011 10:55:00*1.41315*1.41405*1.41405*1.41315
10/03/2011 11:00:00*1.41405*1.41646*1.41646*1.41405
10/03/2011 11:05:00*1.41646*1.41661*1.41661*1.41646
10/03/2011 11:10:00*1.41661*1.41709*1.41771*1.41661
10/03/2011 11:15:00*1.41709*1.41709*1.41709*1.41709
10/03/2011 11:20:00*1.41709*1.41709*1.41709*1.41709
10/03/2011 11:25:00*1.41709*1.41556*1.41709*1.41553
10/03/2011 11:30:00*1.41556*1.41585*1.41585*1.41552
10/03/2011 11:35:00*1.41585*1.41649*1.41716*1.41585
10/03/2011 11:40:00*1.41649*1.41613*1.41649*1.41594
10/03/2011 11:45:00*1.41613*1.41874*1.41874*1.41613
10/03/2011 11:50:00*1.41874*1.41834*1.41874*1.41834
10/03/2011 11:55:00*1.41834*1.41617*1.41834*1.41612
10/03/2011 12:00:00*1.41617*1.41632*1.41632*1.41617
10/03/2011 12:05:00*1.41632*1.41632*1.41632*1.41632
10/03/2011 12:10:00*1.41632*1.41517*1.41632*1.41517
10/03/2011 12:15:00*1.41517*1.41537*1.41537*1.41503
10/03/2011 12:20:00*1.41537*1.41535*1.41537*1.41535
10/03/2011 12:25:00*1.41535*1.41555*1.41555*1.41535
10/03/2011 12:30:00*1.41555*1.41527*1.41555*1.41524
10/03/2011 12:35:00*1.41527*1.41536*1.4155*1.41527
10/03/2011 12:40:00*1.41536*1.41536*1.41536*1.41536
10/03/2011 12:45:00*1.41536*1.41489*1.41536*1.41439
10/03/2011 12:50:00*1.41489*1.41479*1.41489*1.41441
10/03/2011 12:55:00*1.41479*1.41544*1.41544*1.41479
10/03/2011 13:00:00*1.41544*1.41543*1.41552*1.41531
10/03/2011 13:05:00*1.41543*1.41573*1.41573*1.4153
10/03/2011 13:10:00*1.41573*1.4154*1.41573*1.4154
10/03/2011 13:15:00*1.4154*1.41554*1.41574*1.4154
10/03/2011 13:20:00*1.41554*1.41569*1.41569*1.41554
10/03/2011 13:25:00*1.41569*1.41555*1.41569*1.41513
10/03/2011 13:30:00*1.41555*1.41585*1.41585*1.41514
10/03/2011 13:35:00*1.41585*1.41586*1.41586*1.41581
10/03/2011 13:40:00*1.41586*1.41662*1.41662*1.41586
10/03/2011 13:45:00*1.41662*1.41753*1.41753*1.41662
10/03/2011 13:50:00*1.41753*1.41694*1.41753*1.41692
10/03/2011 13:55:00*1.41694*1.41694*1.41694*1.41694
10/03/2011 14:00:00*1.41694*1.41694*1.41694*1.41694
10/03/2011 14:05:00*1.41694*1.41774*1.41774*1.41694
10/03/2011 14:10:00*1.41774*1.41729*1.41774*1.41729
10/03/2011 14:15:00*1.41729*1.41729*1.41729*1.41729
10/03/2011 14:20:00*1.41729*1.41687*1.41742*1.41687
10/03/2011 14:25:00*1.41687*1.4178*1.41783*1.41687
10/03/2011 14:30:00*1.4178*1.41779*1.4178*1.41769
10/03/2011 14:35:00*1.41779*1.41755*1.41801*1.41755
10/03/2011 14:40:00*1.41755*1.41755*1.41755*1.41755
10/03/2011 14:45:00*1.41755*1.41755*1.41755*1.41755
10/03/2011 14:50:00*1.41755*1.41985*1.41985*1.41755
10/03/2011 14:55:00*1.41985*1.41985*1.41985*1.41985
10/03/2011 15:00:00*1.41985*1.41999*1.41999*1.41951
10/03/2011 15:05:00*1.41999*1.41993*1.42022*1.41991
10/03/2011 15:10:00*1.41993*1.41986*1.42003*1.41986
10/03/2011 15:15:00*1.41986*1.42056*1.42056*1.41986
10/03/2011 15:20:00*1.42056*1.42063*1.42063*1.42049
10/03/2011 15:25:00*1.42063*1.42097*1.42097*1.42044
10/03/2011 15:30:00*1.42097*1.42005*1.42097*1.42005
10/03/2011 15:35:00*1.42005*1.42105*1.42105*1.42005
10/03/2011 15:40:00*1.42105*1.42139*1.42139*1.42105
10/03/2011 15:45:00*1.42139*1.42154*1.42154*1.42085
10/03/2011 15:50:00*1.42154*1.42166*1.42166*1.42154
10/03/2011 15:55:00*1.42166*1.4208*1.42166*1.4208
10/03/2011 16:00:00*1.4208*1.42122*1.42149*1.4208
10/03/2011 16:05:00*1.42122*1.4207*1.42122*1.42053
10/03/2011 16:10:00*1.4207*1.42126*1.42126*1.4207
10/03/2011 16:15:00*1.42126*1.42135*1.42137*1.42101
10/03/2011 16:20:00*1.42135*1.42108*1.42135*1.42108
10/03/2011 16:25:00*1.42108*1.42161*1.42161*1.42108
10/03/2011 16:30:00*1.42161*1.42161*1.42201*1.4215
10/03/2011 16:35:00*1.42161*1.42114*1.42161*1.42114
10/03/2011 16:40:00*1.42114*1.42185*1.42256*1.42093
10/03/2011 16:45:00*1.42185*1.42242*1.42242*1.42138
10/03/2011 16:50:00*1.42242*1.42162*1.42242*1.42144
10/03/2011 16:55:00*1.42162*1.42116*1.42254*1.42116
10/03/2011 17:00:00*1.42116*1.42182*1.42182*1.42051
