09/29/2011 17:05:00*1.40136*1.40127*1.40136*1.40049
09/29/2011 17:10:00*1.40127*1.4014*1.40213*1.40097
09/29/2011 17:15:00*1.4014*1.40139*1.40148*1.40139
09/29/2011 17:20:00*1.40139*1.40191*1.40196*1.40139
09/29/2011 17:25:00*1.40191*1.40178*1.40191*1.40178
09/29/2011 17:30:00*1.40184*1.40131*1.40184*1.4011
09/29/2011 17:35:00*1.40131*1.40146*1.40153*1.40131
09/29/2011 17:40:00*1.40146*1.40146*1.40146*1.40112
09/29/2011 17:45:00*1.40146*1.40119*1.40147*1.40114
09/29/2011 17:50:00*1.40119*1.40087*1.40122*1.40033
09/29/2011 17:55:00*1.40087*1.40069*1.40109*1.40029
09/29/2011 18:00:00*1.40069*1.40046*1.40079*1.40016
09/29/2011 18:05:00*1.40046*1.40071*1.40103*1.40045
09/29/2011 18:10:00*1.40071*1.40071*1.40087*1.40058
09/29/2011 18:15:00*1.40071*1.40002*1.40079*1.40001
09/29/2011 18:20:00*1.40002*1.40015*1.40017*1.39998
09/29/2011 18:25:00*1.40015*1.40067*1.40075*1.40015
09/29/2011 18:30:00*1.40067*1.40059*1.40067*1.40051
09/29/2011 18:35:00*1.40059*1.40071*1.40072*1.40044
09/29/2011 18:40:00*1.40071*1.40074*1.40074*1.40064
09/29/2011 18:45:00*1.40074*1.4002*1.40074*1.40019
09/29/2011 18:50:00*1.4002*1.40004*1.40026*1.39995
09/29/2011 18:55:00*1.40004*1.39994*1.40021*1.39988
09/29/2011 19:00:00*1.39994*1.39989*1.40004*1.39989
09/29/2011 19:05:00*1.39989*1.39999*1.40002*1.39989
09/29/2011 19:10:00*1.39999*1.39999*1.40006*1.39994
09/29/2011 19:15:00*1.39999*1.40022*1.40022*1.39999
09/29/2011 19:20:00*1.40022*1.40019*1.40022*1.40019
09/29/2011 19:25:00*1.40019*1.40029*1.40029*1.40019
09/29/2011 19:30:00*1.40029*1.40014*1.40029*1.40014
09/29/2011 19:35:00*1.40014*1.40039*1.40039*1.40014
09/29/2011 19:40:00*1.40039*1.40054*1.40054*1.40039
09/29/2011 19:45:00*1.40054*1.40064*1.40079*1.40054
09/29/2011 19:50:00*1.40064*1.40084*1.40089*1.40064
09/29/2011 19:55:00*1.40084*1.40074*1.40109*1.40074
09/29/2011 20:00:00*1.40074*1.40005*1.40074*1.40005
09/29/2011 20:05:00*1.40005*1.40008*1.40014*1.39966
09/29/2011 20:10:00*1.40008*1.40027*1.40027*1.39986
09/29/2011 20:15:00*1.40027*1.39991*1.40041*1.39987
09/29/2011 20:20:00*1.39991*1.39984*1.4001*1.39977
09/29/2011 20:25:00*1.39984*1.39965*1.39999*1.39959
09/29/2011 20:30:00*1.39965*1.39993*1.4001*1.39965
09/29/2011 20:35:00*1.39993*1.40008*1.40069*1.39993
09/29/2011 20:40:00*1.40008*1.40055*1.40055*1.40008
09/29/2011 20:45:00*1.40055*1.40114*1.40119*1.40055
09/29/2011 20:50:00*1.40114*1.40165*1.40169*1.40114
09/29/2011 20:55:00*1.40165*1.40174*1.40174*1.40144
09/29/2011 21:00:00*1.40174*1.40284*1.40284*1.40174
09/29/2011 21:05:00*1.40284*1.40202*1.40284*1.40199
09/29/2011 21:10:00*1.40202*1.40223*1.40234*1.40188
09/29/2011 21:15:00*1.40223*1.40244*1.40249*1.40214
09/29/2011 21:20:00*1.40244*1.40283*1.4029*1.40244
09/29/2011 21:25:00*1.40283*1.40214*1.40283*1.40214
09/29/2011 21:30:00*1.40214*1.4018*1.40214*1.4018
09/29/2011 21:35:00*1.4018*1.40219*1.40219*1.40173
09/29/2011 21:40:00*1.40219*1.40254*1.40254*1.40208
09/29/2011 21:45:00*1.40254*1.40239*1.40254*1.40224
09/29/2011 21:50:00*1.40239*1.40174*1.40254*1.40174
09/29/2011 21:55:00*1.40174*1.40212*1.40212*1.40169
09/29/2011 22:00:00*1.40212*1.40214*1.40214*1.40184
09/29/2011 22:05:00*1.40214*1.40161*1.40214*1.40148
09/29/2011 22:10:00*1.40161*1.40164*1.40169*1.40159
09/29/2011 22:15:00*1.40164*1.4019*1.4019*1.40164
09/29/2011 22:20:00*1.4019*1.40219*1.40219*1.4019
09/29/2011 22:25:00*1.40219*1.40234*1.40236*1.40219
09/29/2011 22:30:00*1.40234*1.40229*1.40264*1.40229
09/29/2011 22:35:00*1.40229*1.40229*1.40304*1.40229
09/29/2011 22:40:00*1.40229*1.40209*1.40249*1.40204
09/29/2011 22:45:00*1.40209*1.402*1.40219*1.40189
09/29/2011 22:50:00*1.402*1.40197*1.402*1.40197
09/29/2011 22:55:00*1.40197*1.40279*1.403*1.40197
09/29/2011 23:00:00*1.40279*1.40277*1.40295*1.40266
09/29/2011 23:05:00*1.40277*1.40311*1.40318*1.40277
09/29/2011 23:10:00*1.40311*1.40285*1.40311*1.40284
09/29/2011 23:15:00*1.40285*1.40297*1.40324*1.40285
09/29/2011 23:20:00*1.40297*1.40305*1.40318*1.40297
09/29/2011 23:25:00*1.40305*1.40271*1.40311*1.40271
09/29/2011 23:30:00*1.40271*1.40304*1.40309*1.4025
09/29/2011 23:35:00*1.40304*1.40327*1.40327*1.40259
09/29/2011 23:40:00*1.40327*1.40339*1.40339*1.40314
09/29/2011 23:45:00*1.40339*1.40353*1.40374*1.40339
09/29/2011 23:50:00*1.40353*1.40327*1.40358*1.40316
09/29/2011 23:55:00*1.40327*1.40356*1.4037*1.40323
09/30/2011 00:00:00*1.40356*1.40358*1.40378*1.40337
09/30/2011 00:05:00*1.40358*1.40361*1.40388*1.40343
09/30/2011 00:10:00*1.40361*1.40324*1.40369*1.40316
09/30/2011 00:15:00*1.40324*1.40299*1.40339*1.40299
09/30/2011 00:20:00*1.40299*1.40314*1.40321*1.4029
09/30/2011 00:25:00*1.40314*1.40304*1.40329*1.40304
09/30/2011 00:30:00*1.40304*1.40304*1.40324*1.40301
09/30/2011 00:35:00*1.40304*1.40329*1.40329*1.40304
09/30/2011 00:40:00*1.40329*1.40314*1.40344*1.40314
09/30/2011 00:45:00*1.40314*1.40329*1.40334*1.40314
09/30/2011 00:50:00*1.40329*1.40329*1.40334*1.40319
09/30/2011 00:55:00*1.40329*1.4034*1.40342*1.40324
09/30/2011 01:00:00*1.4034*1.40364*1.4037*1.40314
09/30/2011 01:05:00*1.40364*1.40384*1.40384*1.40344
09/30/2011 01:10:00*1.40384*1.40347*1.40384*1.40326
09/30/2011 01:15:00*1.40347*1.40354*1.40354*1.40339
09/30/2011 01:20:00*1.40354*1.40359*1.40359*1.40354
09/30/2011 01:25:00*1.40359*1.40319*1.40359*1.40314
09/30/2011 01:30:00*1.40319*1.40349*1.40379*1.40319
09/30/2011 01:35:00*1.40349*1.4028*1.40374*1.4028
09/30/2011 01:40:00*1.4028*1.40299*1.40314*1.4028
09/30/2011 01:45:00*1.40299*1.40246*1.40299*1.40241
09/30/2011 01:50:00*1.40246*1.40186*1.40264*1.40184
09/30/2011 01:55:00*1.40186*1.40254*1.40254*1.40172
09/30/2011 02:00:00*1.40254*1.40244*1.40266*1.40223
09/30/2011 02:05:00*1.40244*1.40272*1.40272*1.40244
09/30/2011 02:10:00*1.40272*1.40264*1.40272*1.40227
09/30/2011 02:15:00*1.40264*1.40174*1.40264*1.40174
09/30/2011 02:20:00*1.40174*1.40123*1.40174*1.40122
09/30/2011 02:25:00*1.40123*1.40158*1.40165*1.40097
09/30/2011 02:30:00*1.40158*1.4018*1.4018*1.40155
09/30/2011 02:35:00*1.4018*1.40261*1.40261*1.40177
09/30/2011 02:40:00*1.40261*1.40287*1.40289*1.40261
09/30/2011 02:45:00*1.40287*1.40287*1.40287*1.40287
09/30/2011 02:50:00*1.40287*1.40287*1.40287*1.40287
09/30/2011 02:55:00*1.40287*1.40416*1.40443*1.40287
09/30/2011 03:00:00*1.40416*1.40451*1.40456*1.40416
09/30/2011 03:05:00*1.40451*1.40339*1.40451*1.40339
09/30/2011 03:10:00*1.40339*1.40464*1.40467*1.40339
09/30/2011 03:15:00*1.40464*1.40487*1.40487*1.40464
09/30/2011 03:20:00*1.40487*1.40454*1.40487*1.40397
09/30/2011 03:25:00*1.40454*1.40379*1.40454*1.4037
09/30/2011 03:30:00*1.40379*1.40424*1.40424*1.40379
09/30/2011 03:35:00*1.40424*1.40459*1.40459*1.40373
09/30/2011 03:40:00*1.40459*1.40459*1.40459*1.40459
09/30/2011 03:45:00*1.40459*1.40405*1.40459*1.40405
09/30/2011 03:50:00*1.40405*1.40391*1.40438*1.40391
09/30/2011 03:55:00*1.40391*1.40366*1.40391*1.40358
09/30/2011 04:00:00*1.40366*1.40335*1.40366*1.40316
09/30/2011 04:05:00*1.40335*1.4044*1.4044*1.40335
09/30/2011 04:10:00*1.4044*1.40406*1.4044*1.40404
09/30/2011 04:15:00*1.40406*1.40385*1.4043*1.40385
09/30/2011 04:20:00*1.40385*1.405*1.405*1.40385
09/30/2011 04:25:00*1.405*1.4042*1.405*1.4042
09/30/2011 04:30:00*1.4042*1.40499*1.40505*1.4042
09/30/2011 04:35:00*1.40499*1.40514*1.40514*1.40479
09/30/2011 04:40:00*1.40514*1.4056*1.40562*1.40514
09/30/2011 04:45:00*1.4056*1.40525*1.40575*1.40525
09/30/2011 04:50:00*1.40525*1.40457*1.40525*1.40457
09/30/2011 04:55:00*1.40457*1.40457*1.40457*1.40457
09/30/2011 05:00:00*1.40457*1.40542*1.40542*1.40457
09/30/2011 05:05:00*1.40542*1.40517*1.40542*1.40486
09/30/2011 05:10:00*1.40517*1.40494*1.4052*1.40494
09/30/2011 05:15:00*1.40494*1.40494*1.40494*1.40494
09/30/2011 05:20:00*1.40494*1.40494*1.40494*1.40494
09/30/2011 05:25:00*1.40494*1.40564*1.40577*1.40494
09/30/2011 05:30:00*1.40564*1.40635*1.40654*1.40564
09/30/2011 05:35:00*1.40635*1.40817*1.40837*1.40635
09/30/2011 05:40:00*1.40817*1.40846*1.40858*1.40817
09/30/2011 05:45:00*1.40846*1.40754*1.40846*1.40754
09/30/2011 05:50:00*1.40754*1.40702*1.40754*1.407
09/30/2011 05:55:00*1.40702*1.40752*1.40763*1.40702
09/30/2011 06:00:00*1.40752*1.40728*1.40752*1.40728
09/30/2011 06:05:00*1.40728*1.40712*1.40749*1.40704
09/30/2011 06:10:00*1.40712*1.40656*1.40725*1.40656
09/30/2011 06:15:00*1.40656*1.40389*1.40656*1.40382
09/30/2011 06:20:00*1.40389*1.40499*1.40499*1.40389
09/30/2011 06:25:00*1.40499*1.40544*1.40544*1.40491
09/30/2011 06:30:00*1.40544*1.40524*1.40587*1.40524
09/30/2011 06:35:00*1.40524*1.40571*1.40571*1.40518
09/30/2011 06:40:00*1.40571*1.40553*1.40584*1.40529
09/30/2011 06:45:00*1.40553*1.40519*1.40553*1.40512
09/30/2011 06:50:00*1.40519*1.40579*1.40579*1.40519
09/30/2011 06:55:00*1.40579*1.40534*1.40579*1.40534
09/30/2011 07:00:00*1.40534*1.40594*1.40613*1.40534
09/30/2011 07:05:00*1.40594*1.40596*1.40596*1.4052
09/30/2011 07:10:00*1.40596*1.40524*1.40606*1.40524
09/30/2011 07:15:00*1.40524*1.40595*1.40599*1.40524
09/30/2011 07:20:00*1.40595*1.40533*1.40595*1.40528
09/30/2011 07:25:00*1.40533*1.40522*1.40549*1.4052
09/30/2011 07:30:00*1.40522*1.40647*1.40647*1.40522
09/30/2011 07:35:00*1.40647*1.4066*1.4066*1.40609
09/30/2011 07:40:00*1.4066*1.40674*1.40674*1.40629
09/30/2011 07:45:00*1.40674*1.4071*1.40711*1.40666
09/30/2011 07:50:00*1.4071*1.40686*1.40717*1.40686
09/30/2011 07:55:00*1.40686*1.40497*1.40686*1.40497
09/30/2011 08:00:00*1.40497*1.40506*1.40506*1.40497
09/30/2011 08:05:00*1.40506*1.40386*1.40506*1.40373
09/30/2011 08:10:00*1.40386*1.40457*1.40457*1.40386
09/30/2011 08:15:00*1.40457*1.40344*1.40457*1.40344
09/30/2011 08:20:00*1.40344*1.40399*1.40434*1.40344
09/30/2011 08:25:00*1.40399*1.40324*1.40399*1.40324
09/30/2011 08:30:00*1.40324*1.40339*1.40339*1.40324
09/30/2011 08:35:00*1.40339*1.40319*1.40347*1.40319
09/30/2011 08:40:00*1.40319*1.40355*1.40355*1.40311
09/30/2011 08:45:00*1.40355*1.40444*1.40453*1.40355
09/30/2011 08:50:00*1.40444*1.40497*1.40516*1.40444
09/30/2011 08:55:00*1.40497*1.40544*1.40596*1.40497
09/30/2011 09:00:00*1.40544*1.40676*1.40676*1.40544
09/30/2011 09:05:00*1.40676*1.40624*1.40676*1.40624
09/30/2011 09:10:00*1.40624*1.40624*1.40624*1.40624
09/30/2011 09:15:00*1.40624*1.40727*1.40727*1.40624
09/30/2011 09:20:00*1.40727*1.40794*1.40794*1.40727
09/30/2011 09:25:00*1.40794*1.40867*1.40867*1.40794
09/30/2011 09:30:00*1.40867*1.40724*1.40867*1.40699
09/30/2011 09:35:00*1.40724*1.40724*1.40724*1.40724
09/30/2011 09:40:00*1.40724*1.40724*1.40724*1.40724
09/30/2011 09:45:00*1.40724*1.40589*1.40724*1.40583
09/30/2011 09:50:00*1.40589*1.40585*1.40599*1.40585
09/30/2011 09:55:00*1.40585*1.40634*1.40634*1.40577
09/30/2011 10:00:00*1.40634*1.40731*1.40731*1.40634
09/30/2011 10:05:00*1.40731*1.4078*1.4078*1.40731
09/30/2011 10:10:00*1.4078*1.40882*1.40882*1.4078
09/30/2011 10:15:00*1.40882*1.4073*1.40882*1.4073
09/30/2011 10:20:00*1.4073*1.40809*1.40809*1.4073
09/30/2011 10:25:00*1.40809*1.40886*1.40886*1.40809
09/30/2011 10:30:00*1.40886*1.40886*1.40886*1.40886
09/30/2011 10:35:00*1.40886*1.40926*1.40926*1.40886
09/30/2011 10:40:00*1.40926*1.41038*1.41038*1.40926
09/30/2011 10:45:00*1.41038*1.41247*1.41281*1.41038
09/30/2011 10:50:00*1.41247*1.41219*1.41247*1.41219
09/30/2011 10:55:00*1.41219*1.41219*1.41219*1.41219
09/30/2011 11:00:00*1.41219*1.41258*1.41258*1.41219
09/30/2011 11:05:00*1.41258*1.41431*1.4144*1.41258
09/30/2011 11:10:00*1.41431*1.41422*1.41431*1.41422
09/30/2011 11:15:00*1.41422*1.41544*1.41544*1.41422
09/30/2011 11:20:00*1.41544*1.41592*1.41592*1.41544
09/30/2011 11:25:00*1.41592*1.41661*1.41661*1.41592
09/30/2011 11:30:00*1.41661*1.41441*1.41661*1.41441
09/30/2011 11:35:00*1.41441*1.41552*1.41556*1.41366
09/30/2011 11:40:00*1.41552*1.41376*1.41552*1.41376
09/30/2011 11:45:00*1.41376*1.41384*1.41436*1.41368
09/30/2011 11:50:00*1.41384*1.41404*1.41404*1.41369
09/30/2011 11:55:00*1.41404*1.41404*1.41404*1.41404
09/30/2011 12:00:00*1.41404*1.41441*1.41462*1.41404
09/30/2011 12:05:00*1.41441*1.41461*1.41461*1.41441
09/30/2011 12:10:00*1.41461*1.41337*1.41461*1.41337
09/30/2011 12:15:00*1.41337*1.41395*1.41395*1.4127
09/30/2011 12:20:00*1.41395*1.41394*1.41401*1.4135
09/30/2011 12:25:00*1.41394*1.41439*1.41485*1.41394
09/30/2011 12:30:00*1.41439*1.4139*1.41461*1.4139
09/30/2011 12:35:00*1.4139*1.4132*1.4139*1.4131
09/30/2011 12:40:00*1.4132*1.41385*1.41386*1.41268
09/30/2011 12:45:00*1.41385*1.41291*1.41404*1.41291
09/30/2011 12:50:00*1.41291*1.41354*1.41357*1.41291
09/30/2011 12:55:00*1.41354*1.41442*1.41454*1.41354
09/30/2011 13:00:00*1.41442*1.41495*1.41508*1.41442
09/30/2011 13:05:00*1.41495*1.41444*1.41495*1.41444
09/30/2011 13:10:00*1.41444*1.41361*1.41467*1.4136
09/30/2011 13:15:00*1.41361*1.41344*1.41388*1.41317
09/30/2011 13:20:00*1.41344*1.41435*1.41435*1.41344
09/30/2011 13:25:00*1.41435*1.4147*1.4147*1.41411
09/30/2011 13:30:00*1.4147*1.41418*1.4147*1.41418
09/30/2011 13:35:00*1.41418*1.41453*1.41462*1.41416
09/30/2011 13:40:00*1.41453*1.41463*1.41481*1.41453
09/30/2011 13:45:00*1.41463*1.4143*1.41463*1.41392
09/30/2011 13:50:00*1.4143*1.41457*1.41463*1.41425
09/30/2011 13:55:00*1.41457*1.41464*1.41472*1.41457
09/30/2011 14:00:00*1.41464*1.41439*1.41464*1.41439
09/30/2011 14:05:00*1.41439*1.41434*1.41452*1.41423
09/30/2011 14:10:00*1.41434*1.41352*1.41434*1.41329
09/30/2011 14:15:00*1.41352*1.41399*1.41399*1.41352
09/30/2011 14:20:00*1.41399*1.41396*1.41402*1.41396
09/30/2011 14:25:00*1.41396*1.41428*1.41436*1.41396
09/30/2011 14:30:00*1.41428*1.41429*1.41433*1.41428
09/30/2011 14:35:00*1.41429*1.41409*1.41436*1.41388
09/30/2011 14:40:00*1.41409*1.41519*1.41519*1.41409
09/30/2011 14:45:00*1.41519*1.41509*1.41519*1.41504
09/30/2011 14:50:00*1.41509*1.41414*1.41524*1.41414
09/30/2011 14:55:00*1.41414*1.41414*1.41414*1.41384
09/30/2011 15:00:00*1.41414*1.41414*1.41414*1.41414
09/30/2011 15:05:00*1.41414*1.41402*1.41429*1.41402
09/30/2011 15:10:00*1.41402*1.41429*1.41429*1.41399
09/30/2011 15:15:00*1.41429*1.41443*1.41471*1.41429
09/30/2011 15:20:00*1.41443*1.4148*1.4148*1.41443
09/30/2011 15:25:00*1.4148*1.41473*1.4148*1.41436
09/30/2011 15:30:00*1.41473*1.41497*1.4154*1.41462
09/30/2011 15:35:00*1.41497*1.41638*1.41638*1.41497
09/30/2011 15:40:00*1.41638*1.41566*1.41638*1.41563
09/30/2011 15:45:00*1.41566*1.41509*1.41566*1.41509
09/30/2011 15:50:00*1.41509*1.41519*1.41525*1.41509
09/30/2011 15:55:00*1.41519*1.41404*1.41519*1.41394
09/30/2011 16:00:00*1.41404*1.41299*1.41414*1.41299
09/30/2011 16:05:00*1.41299*1.41336*1.41336*1.41299
