09/28/2011 17:05:00*1.40122*1.40126*1.40162*1.40122
09/28/2011 17:10:00*1.40126*1.4008*1.40172*1.40064
09/28/2011 17:15:00*1.4008*1.40129*1.40129*1.4008
09/28/2011 17:20:00*1.40129*1.40109*1.40184*1.40099
09/28/2011 17:25:00*1.40109*1.40152*1.40189*1.40109
09/28/2011 17:30:00*1.40152*1.40133*1.40152*1.40084
09/28/2011 17:35:00*1.40133*1.40153*1.40198*1.40133
09/28/2011 17:40:00*1.40153*1.40134*1.40154*1.40134
09/28/2011 17:45:00*1.40134*1.40169*1.40209*1.40134
09/28/2011 17:50:00*1.40169*1.40222*1.40234*1.40169
09/28/2011 17:55:00*1.40222*1.40189*1.40225*1.40134
09/28/2011 18:00:00*1.40189*1.40252*1.40252*1.40189
09/28/2011 18:05:00*1.40252*1.40235*1.40282*1.40217
09/28/2011 18:10:00*1.40235*1.40254*1.40299*1.40235
09/28/2011 18:15:00*1.40254*1.40269*1.40269*1.40254
09/28/2011 18:20:00*1.40269*1.40254*1.40289*1.40237
09/28/2011 18:25:00*1.40254*1.40215*1.40254*1.40207
09/28/2011 18:30:00*1.40215*1.40234*1.40234*1.40215
09/28/2011 18:35:00*1.40234*1.40279*1.40279*1.40234
09/28/2011 18:40:00*1.40279*1.40254*1.40284*1.40249
09/28/2011 18:45:00*1.40254*1.40269*1.40272*1.40254
09/28/2011 18:50:00*1.40269*1.4026*1.40269*1.40254
09/28/2011 18:55:00*1.4026*1.4032*1.40325*1.4026
09/28/2011 19:00:00*1.4032*1.4033*1.40334*1.40319
09/28/2011 19:05:00*1.4033*1.40259*1.4033*1.40252
09/28/2011 19:10:00*1.40259*1.40286*1.40286*1.40259
09/28/2011 19:15:00*1.40286*1.40259*1.40295*1.40259
09/28/2011 19:20:00*1.40259*1.40268*1.40273*1.40248
09/28/2011 19:25:00*1.40268*1.40275*1.40286*1.40251
09/28/2011 19:30:00*1.40275*1.40247*1.40275*1.4024
09/28/2011 19:35:00*1.40247*1.40257*1.40257*1.40229
09/28/2011 19:40:00*1.40257*1.40216*1.40257*1.40216
09/28/2011 19:45:00*1.40216*1.40312*1.40312*1.40196
09/28/2011 19:50:00*1.40312*1.40344*1.40349*1.40312
09/28/2011 19:55:00*1.40344*1.4036*1.4036*1.40333
09/28/2011 20:00:00*1.4036*1.40254*1.4036*1.40254
09/28/2011 20:05:00*1.40254*1.40149*1.40254*1.40149
09/28/2011 20:10:00*1.40149*1.40183*1.40194*1.40149
09/28/2011 20:15:00*1.40183*1.4017*1.40217*1.4017
09/28/2011 20:20:00*1.4017*1.40167*1.40181*1.40158
09/28/2011 20:25:00*1.40167*1.40132*1.40167*1.40131
09/28/2011 20:30:00*1.40132*1.40147*1.40186*1.40132
09/28/2011 20:35:00*1.40147*1.40154*1.40159*1.40135
09/28/2011 20:40:00*1.40154*1.40151*1.40154*1.40093
09/28/2011 20:45:00*1.40151*1.4019*1.4019*1.40151
09/28/2011 20:50:00*1.4019*1.40194*1.40204*1.40179
09/28/2011 20:55:00*1.40194*1.40189*1.40204*1.40189
09/28/2011 21:00:00*1.40189*1.40189*1.40189*1.40189
09/28/2011 21:05:00*1.40189*1.40164*1.40189*1.40154
09/28/2011 21:10:00*1.40164*1.40141*1.40164*1.40128
09/28/2011 21:15:00*1.40141*1.40136*1.40154*1.40136
09/28/2011 21:20:00*1.40136*1.40139*1.40158*1.40135
09/28/2011 21:25:00*1.40139*1.40144*1.40146*1.40129
09/28/2011 21:30:00*1.40144*1.40101*1.40144*1.40101
09/28/2011 21:35:00*1.40101*1.40174*1.40174*1.40101
09/28/2011 21:40:00*1.40174*1.40149*1.40201*1.40149
09/28/2011 21:45:00*1.40149*1.40179*1.40208*1.40149
09/28/2011 21:50:00*1.40179*1.40185*1.40194*1.40174
09/28/2011 21:55:00*1.40185*1.40247*1.40257*1.40179
09/28/2011 22:00:00*1.40247*1.40272*1.40288*1.40215
09/28/2011 22:05:00*1.40272*1.40279*1.40287*1.40261
09/28/2011 22:10:00*1.40279*1.40256*1.40279*1.40243
09/28/2011 22:15:00*1.40256*1.40251*1.40264*1.40225
09/28/2011 22:20:00*1.40251*1.40217*1.40254*1.40214
09/28/2011 22:25:00*1.40217*1.40184*1.40224*1.40179
09/28/2011 22:30:00*1.40184*1.40208*1.40208*1.40184
09/28/2011 22:35:00*1.40208*1.40206*1.40208*1.40177
09/28/2011 22:40:00*1.40206*1.40157*1.40206*1.40137
09/28/2011 22:45:00*1.40157*1.40127*1.40184*1.40127
09/28/2011 22:50:00*1.40127*1.40127*1.40147*1.40089
09/28/2011 22:55:00*1.40127*1.40162*1.40162*1.40115
09/28/2011 23:00:00*1.40162*1.40145*1.4017*1.40133
09/28/2011 23:05:00*1.40145*1.40139*1.40214*1.4013
09/28/2011 23:10:00*1.40139*1.40178*1.40182*1.40099
09/28/2011 23:15:00*1.40178*1.40229*1.40229*1.40167
09/28/2011 23:20:00*1.40229*1.40163*1.40229*1.40105
09/28/2011 23:25:00*1.40163*1.40103*1.40179*1.40101
09/28/2011 23:30:00*1.40103*1.40134*1.40138*1.40103
09/28/2011 23:35:00*1.40134*1.40149*1.40153*1.40129
09/28/2011 23:40:00*1.40149*1.40149*1.4018*1.40149
09/28/2011 23:45:00*1.40149*1.40024*1.40149*1.40024
09/28/2011 23:50:00*1.40024*1.39996*1.40024*1.39996
09/28/2011 23:55:00*1.39996*1.40016*1.40024*1.3998
09/29/2011 00:00:00*1.40016*1.40057*1.40057*1.40014
09/29/2011 00:05:00*1.40057*1.40058*1.40084*1.40049
09/29/2011 00:10:00*1.40058*1.39996*1.40058*1.39989
09/29/2011 00:15:00*1.39996*1.39913*1.4*1.39909
09/29/2011 00:20:00*1.39913*1.39954*1.39984*1.39913
09/29/2011 00:25:00*1.39954*1.39904*1.39989*1.39904
09/29/2011 00:30:00*1.39904*1.40018*1.40018*1.39904
09/29/2011 00:35:00*1.40018*1.40044*1.40044*1.40001
09/29/2011 00:40:00*1.40044*1.4003*1.40044*1.4002
09/29/2011 00:45:00*1.4003*1.39983*1.40048*1.39983
09/29/2011 00:50:00*1.39983*1.40025*1.40056*1.39983
09/29/2011 00:55:00*1.40025*1.39913*1.40028*1.39901
09/29/2011 01:00:00*1.39913*1.40017*1.40017*1.39913
09/29/2011 01:05:00*1.40017*1.40005*1.40028*1.40003
09/29/2011 01:10:00*1.40005*1.40024*1.40033*1.40005
09/29/2011 01:15:00*1.40024*1.40035*1.40069*1.40024
09/29/2011 01:20:00*1.40035*1.40079*1.40149*1.40035
09/29/2011 01:25:00*1.40079*1.40049*1.40079*1.40047
09/29/2011 01:30:00*1.40049*1.40079*1.40095*1.40049
09/29/2011 01:35:00*1.40079*1.40104*1.40129*1.40079
09/29/2011 01:40:00*1.40104*1.40163*1.40163*1.40085
09/29/2011 01:45:00*1.40163*1.40155*1.40163*1.40121
09/29/2011 01:50:00*1.40155*1.40124*1.4016*1.40124
09/29/2011 01:55:00*1.40124*1.4011*1.40155*1.4011
09/29/2011 02:00:00*1.4011*1.40116*1.40122*1.40109
09/29/2011 02:05:00*1.40116*1.40123*1.40123*1.40097
09/29/2011 02:10:00*1.40123*1.40164*1.40168*1.40123
09/29/2011 02:15:00*1.40164*1.4008*1.40164*1.4008
09/29/2011 02:20:00*1.4008*1.40095*1.40097*1.4008
09/29/2011 02:25:00*1.40095*1.40054*1.40095*1.40048
09/29/2011 02:30:00*1.40054*1.40015*1.40058*1.40011
09/29/2011 02:35:00*1.40015*1.40009*1.40049*1.40009
09/29/2011 02:40:00*1.40009*1.4009*1.4011*1.40009
09/29/2011 02:45:00*1.4009*1.40146*1.40146*1.4009
09/29/2011 02:50:00*1.40146*1.40137*1.40146*1.40109
09/29/2011 02:55:00*1.40137*1.40106*1.40137*1.40093
09/29/2011 03:00:00*1.40106*1.40118*1.40147*1.40106
09/29/2011 03:05:00*1.40118*1.40099*1.40118*1.40099
09/29/2011 03:10:00*1.40099*1.40236*1.40236*1.40099
09/29/2011 03:15:00*1.40236*1.40241*1.40241*1.40236
09/29/2011 03:20:00*1.40241*1.4013*1.40241*1.40127
09/29/2011 03:25:00*1.4013*1.40169*1.40176*1.4013
09/29/2011 03:30:00*1.40169*1.40169*1.40169*1.40169
09/29/2011 03:35:00*1.40169*1.40223*1.40223*1.40169
09/29/2011 03:40:00*1.40223*1.40125*1.40223*1.40125
09/29/2011 03:45:00*1.40125*1.40133*1.40133*1.40125
09/29/2011 03:50:00*1.40133*1.40133*1.40133*1.40133
09/29/2011 03:55:00*1.40133*1.40133*1.40133*1.40133
09/29/2011 04:00:00*1.40133*1.39968*1.40133*1.39968
09/29/2011 04:05:00*1.39968*1.40024*1.40024*1.39968
09/29/2011 04:10:00*1.40024*1.40079*1.40115*1.40009
09/29/2011 04:15:00*1.40079*1.39985*1.40079*1.39985
09/29/2011 04:20:00*1.39985*1.39985*1.39985*1.39985
09/29/2011 04:25:00*1.39985*1.40179*1.40179*1.39985
09/29/2011 04:30:00*1.40179*1.40239*1.40275*1.40179
09/29/2011 04:35:00*1.40239*1.40202*1.40239*1.40202
09/29/2011 04:40:00*1.40202*1.40219*1.40219*1.40202
09/29/2011 04:45:00*1.40219*1.40188*1.40219*1.40166
09/29/2011 04:50:00*1.40188*1.40209*1.40209*1.40188
09/29/2011 04:55:00*1.40209*1.40167*1.40209*1.40167
09/29/2011 05:00:00*1.40167*1.40158*1.40187*1.40154
09/29/2011 05:05:00*1.40158*1.40211*1.40211*1.40155
09/29/2011 05:10:00*1.40211*1.40193*1.40228*1.40148
09/29/2011 05:15:00*1.40193*1.4012*1.40193*1.4012
09/29/2011 05:20:00*1.4012*1.40194*1.40202*1.40116
09/29/2011 05:25:00*1.40194*1.4023*1.4023*1.40194
09/29/2011 05:30:00*1.4023*1.40269*1.40269*1.4023
09/29/2011 05:35:00*1.40269*1.4029*1.4029*1.40269
09/29/2011 05:40:00*1.4029*1.40326*1.40357*1.4029
09/29/2011 05:45:00*1.40326*1.40275*1.40326*1.40275
09/29/2011 05:50:00*1.40275*1.40186*1.40275*1.40168
09/29/2011 05:55:00*1.40186*1.40237*1.40237*1.40186
09/29/2011 06:00:00*1.40237*1.40237*1.40237*1.40237
09/29/2011 06:05:00*1.40237*1.39909*1.40237*1.39909
09/29/2011 06:10:00*1.39909*1.39929*1.40014*1.39909
09/29/2011 06:15:00*1.39929*1.39864*1.39963*1.39864
09/29/2011 06:20:00*1.39864*1.39969*1.39969*1.39864
09/29/2011 06:25:00*1.39969*1.39994*1.40025*1.39969
09/29/2011 06:30:00*1.39994*1.40034*1.40034*1.39994
09/29/2011 06:35:00*1.40034*1.40009*1.40034*1.40009
09/29/2011 06:40:00*1.40009*1.40044*1.40093*1.40009
09/29/2011 06:45:00*1.40044*1.40097*1.40097*1.40044
09/29/2011 06:50:00*1.40097*1.40084*1.40134*1.40084
09/29/2011 06:55:00*1.40084*1.40069*1.40096*1.40048
09/29/2011 07:00:00*1.40069*1.40137*1.40137*1.40066
09/29/2011 07:05:00*1.40137*1.40206*1.40206*1.40137
09/29/2011 07:10:00*1.40206*1.4016*1.40206*1.4016
09/29/2011 07:15:00*1.4016*1.40165*1.40165*1.4014
09/29/2011 07:20:00*1.40165*1.4017*1.4017*1.40146
09/29/2011 07:25:00*1.4017*1.40141*1.4017*1.40141
09/29/2011 07:30:00*1.40141*1.40137*1.40169*1.4012
09/29/2011 07:35:00*1.40137*1.40153*1.40159*1.40137
09/29/2011 07:40:00*1.40153*1.40137*1.40153*1.40137
09/29/2011 07:45:00*1.40137*1.40184*1.40184*1.40128
09/29/2011 07:50:00*1.40184*1.40152*1.40184*1.40152
09/29/2011 07:55:00*1.40152*1.40172*1.40184*1.40152
09/29/2011 08:00:00*1.40172*1.40179*1.40209*1.40172
09/29/2011 08:05:00*1.40179*1.40129*1.40179*1.40129
09/29/2011 08:10:00*1.40129*1.40171*1.40179*1.40129
09/29/2011 08:15:00*1.40171*1.40196*1.40196*1.40171
09/29/2011 08:20:00*1.40196*1.40133*1.40196*1.40108
09/29/2011 08:25:00*1.40133*1.40036*1.40133*1.40036
09/29/2011 08:30:00*1.40036*1.40117*1.40117*1.40036
09/29/2011 08:35:00*1.40117*1.40187*1.40187*1.40117
09/29/2011 08:40:00*1.40187*1.40238*1.40238*1.40187
09/29/2011 08:45:00*1.40238*1.40243*1.40249*1.40238
09/29/2011 08:50:00*1.40243*1.40165*1.40243*1.40165
09/29/2011 08:55:00*1.40165*1.40217*1.40217*1.40165
09/29/2011 09:00:00*1.40217*1.40217*1.40217*1.40217
09/29/2011 09:05:00*1.40217*1.40069*1.40217*1.40014
09/29/2011 09:10:00*1.40069*1.3997*1.40069*1.3997
09/29/2011 09:15:00*1.3997*1.39905*1.3997*1.39905
09/29/2011 09:20:00*1.39905*1.39867*1.39905*1.39867
09/29/2011 09:25:00*1.39867*1.39887*1.39887*1.39867
09/29/2011 09:30:00*1.39887*1.3988*1.39917*1.39829
09/29/2011 09:35:00*1.3988*1.3988*1.3988*1.3988
09/29/2011 09:40:00*1.3988*1.40275*1.40275*1.3988
09/29/2011 09:45:00*1.40275*1.4044*1.40442*1.40275
09/29/2011 09:50:00*1.4044*1.40544*1.40544*1.40406
09/29/2011 09:55:00*1.40544*1.40561*1.40561*1.40544
09/29/2011 10:00:00*1.40561*1.40429*1.40561*1.40429
09/29/2011 10:05:00*1.40429*1.40442*1.40453*1.40429
09/29/2011 10:10:00*1.40442*1.40562*1.40562*1.40442
09/29/2011 10:15:00*1.40562*1.40193*1.40562*1.40193
09/29/2011 10:20:00*1.40193*1.40215*1.40215*1.40193
09/29/2011 10:25:00*1.40215*1.40129*1.40215*1.40129
09/29/2011 10:30:00*1.40129*1.40127*1.40144*1.40127
09/29/2011 10:35:00*1.40127*1.40124*1.40127*1.40116
09/29/2011 10:40:00*1.40124*1.4017*1.4017*1.40124
09/29/2011 10:45:00*1.4017*1.4017*1.4017*1.4017
09/29/2011 10:50:00*1.4017*1.40437*1.40437*1.4017
09/29/2011 10:55:00*1.40437*1.40437*1.40437*1.40437
09/29/2011 11:00:00*1.40437*1.40134*1.40437*1.4012
09/29/2011 11:05:00*1.40134*1.39984*1.40134*1.39984
09/29/2011 11:10:00*1.39984*1.40146*1.40146*1.39984
09/29/2011 11:15:00*1.40146*1.40177*1.40177*1.40146
09/29/2011 11:20:00*1.40177*1.40236*1.40236*1.40167
09/29/2011 11:25:00*1.40236*1.40248*1.40248*1.40236
09/29/2011 11:30:00*1.40248*1.40197*1.40248*1.40195
09/29/2011 11:35:00*1.40197*1.40214*1.40214*1.40197
09/29/2011 11:40:00*1.40214*1.40185*1.40214*1.40179
09/29/2011 11:45:00*1.40185*1.40223*1.40229*1.40185
09/29/2011 11:50:00*1.40223*1.4026*1.4026*1.40218
09/29/2011 11:55:00*1.4026*1.40314*1.40314*1.4026
09/29/2011 12:00:00*1.40314*1.40293*1.40321*1.40284
09/29/2011 12:05:00*1.40293*1.40273*1.40293*1.40228
09/29/2011 12:10:00*1.40273*1.40231*1.40273*1.40229
09/29/2011 12:15:00*1.40231*1.4025*1.4025*1.40224
09/29/2011 12:20:00*1.4025*1.4022*1.4025*1.4022
09/29/2011 12:25:00*1.4022*1.4027*1.4027*1.4022
09/29/2011 12:30:00*1.4027*1.40288*1.40292*1.40259
09/29/2011 12:35:00*1.40288*1.40319*1.40319*1.40288
09/29/2011 12:40:00*1.40319*1.40292*1.40375*1.40292
09/29/2011 12:45:00*1.40292*1.4027*1.40292*1.40229
09/29/2011 12:50:00*1.4027*1.40317*1.40317*1.40267
09/29/2011 12:55:00*1.40317*1.40342*1.40348*1.40317
09/29/2011 13:00:00*1.40342*1.40303*1.40342*1.40292
09/29/2011 13:05:00*1.40303*1.40303*1.40303*1.40303
09/29/2011 13:10:00*1.40303*1.40406*1.40406*1.40303
09/29/2011 13:15:00*1.40406*1.40379*1.40406*1.40361
09/29/2011 13:20:00*1.40379*1.40396*1.404*1.40379
09/29/2011 13:25:00*1.40396*1.40343*1.40396*1.40343
09/29/2011 13:30:00*1.40343*1.40348*1.40348*1.40334
09/29/2011 13:35:00*1.40348*1.40324*1.40348*1.40305
09/29/2011 13:40:00*1.40324*1.40312*1.40324*1.40289
09/29/2011 13:45:00*1.40312*1.40312*1.40312*1.40312
09/29/2011 13:50:00*1.40312*1.40319*1.40319*1.40284
09/29/2011 13:55:00*1.40319*1.4029*1.40319*1.4029
09/29/2011 14:00:00*1.4029*1.40301*1.40302*1.40237
09/29/2011 14:05:00*1.40301*1.40301*1.40301*1.40301
09/29/2011 14:10:00*1.40301*1.40246*1.40301*1.40239
09/29/2011 14:15:00*1.40246*1.40249*1.40249*1.40224
09/29/2011 14:20:00*1.40249*1.40234*1.40249*1.40201
09/29/2011 14:25:00*1.40234*1.40232*1.40264*1.40213
09/29/2011 14:30:00*1.40232*1.40218*1.40232*1.40196
09/29/2011 14:35:00*1.40218*1.40253*1.40253*1.40218
09/29/2011 14:40:00*1.40253*1.40212*1.40253*1.40212
09/29/2011 14:45:00*1.40212*1.40269*1.40288*1.40212
09/29/2011 14:50:00*1.40269*1.40197*1.40269*1.40187
09/29/2011 14:55:00*1.40197*1.40168*1.40223*1.40168
09/29/2011 15:00:00*1.40168*1.40104*1.40168*1.40081
09/29/2011 15:05:00*1.40104*1.40148*1.40178*1.40104
09/29/2011 15:10:00*1.40148*1.40131*1.40154*1.40131
09/29/2011 15:15:00*1.40131*1.40169*1.40169*1.40131
09/29/2011 15:20:00*1.40169*1.40136*1.40169*1.40132
09/29/2011 15:25:00*1.40136*1.40145*1.40171*1.40136
09/29/2011 15:30:00*1.40145*1.40118*1.40145*1.40118
09/29/2011 15:35:00*1.40118*1.40153*1.40153*1.40118
09/29/2011 15:40:00*1.40153*1.40153*1.40165*1.40134
09/29/2011 15:45:00*1.40153*1.40108*1.40153*1.40095
09/29/2011 15:50:00*1.40108*1.40079*1.40108*1.40069
09/29/2011 15:55:00*1.40079*1.40035*1.40096*1.40035
09/29/2011 16:00:00*1.40035*1.40134*1.40153*1.40035
09/29/2011 16:05:00*1.40134*1.40044*1.40134*1.40044
09/29/2011 16:10:00*1.40044*1.4016*1.4016*1.40044
09/29/2011 16:15:00*1.4016*1.40079*1.4016*1.40079
09/29/2011 16:20:00*1.40079*1.40112*1.40121*1.40078
09/29/2011 16:25:00*1.40112*1.40139*1.40139*1.40111
09/29/2011 16:30:00*1.40139*1.40165*1.40184*1.40135
09/29/2011 16:35:00*1.40165*1.40145*1.40165*1.40119
09/29/2011 16:40:00*1.40145*1.40123*1.40145*1.40114
09/29/2011 16:45:00*1.40123*1.4015*1.4015*1.40118
09/29/2011 16:50:00*1.4015*1.40182*1.40199*1.4015
09/29/2011 16:55:00*1.40182*1.40127*1.40199*1.40127
09/29/2011 17:00:00*1.40127*1.40136*1.40149*1.40126
