09/27/2011 17:05:00*1.40059*1.40049*1.40059*1.40049
09/27/2011 17:10:00*1.40049*1.40064*1.40099*1.40049
09/27/2011 17:15:00*1.40064*1.40065*1.40174*1.40064
09/27/2011 17:20:00*1.40065*1.4009*1.40124*1.40064
09/27/2011 17:25:00*1.4009*1.40099*1.40131*1.40059
09/27/2011 17:30:00*1.40099*1.40069*1.40099*1.40069
09/27/2011 17:35:00*1.40069*1.40086*1.40119*1.40069
09/27/2011 17:40:00*1.40086*1.40099*1.40104*1.40084
09/27/2011 17:45:00*1.40099*1.40072*1.40104*1.40055
09/27/2011 17:50:00*1.40072*1.4008*1.4008*1.40058
09/27/2011 17:55:00*1.4008*1.4014*1.4014*1.4008
09/27/2011 18:00:00*1.4014*1.4012*1.40155*1.40114
09/27/2011 18:05:00*1.4012*1.40154*1.40154*1.40053
09/27/2011 18:10:00*1.40154*1.40153*1.40155*1.4013
09/27/2011 18:15:00*1.40153*1.40144*1.40153*1.40111
09/27/2011 18:20:00*1.40144*1.40158*1.40158*1.40139
09/27/2011 18:25:00*1.40158*1.40129*1.40174*1.40125
09/27/2011 18:30:00*1.40129*1.40163*1.40163*1.40128
09/27/2011 18:35:00*1.40163*1.40139*1.40169*1.40134
09/27/2011 18:40:00*1.40139*1.40134*1.40139*1.40119
09/27/2011 18:45:00*1.40134*1.40148*1.40152*1.40129
09/27/2011 18:50:00*1.40148*1.40159*1.40169*1.40128
09/27/2011 18:55:00*1.40159*1.40137*1.40166*1.40121
09/27/2011 19:00:00*1.40137*1.40168*1.40189*1.40137
09/27/2011 19:05:00*1.40168*1.40209*1.40214*1.40154
09/27/2011 19:10:00*1.40209*1.40179*1.40209*1.40179
09/27/2011 19:15:00*1.40179*1.40229*1.40234*1.40179
09/27/2011 19:20:00*1.40229*1.4018*1.40229*1.40176
09/27/2011 19:25:00*1.4018*1.40191*1.40194*1.4018
09/27/2011 19:30:00*1.40191*1.40193*1.40202*1.40187
09/27/2011 19:35:00*1.40193*1.40182*1.40195*1.4017
09/27/2011 19:40:00*1.40182*1.4016*1.40199*1.4015
09/27/2011 19:45:00*1.4016*1.40167*1.40169*1.40149
09/27/2011 19:50:00*1.40167*1.40139*1.40169*1.40134
09/27/2011 19:55:00*1.40139*1.40133*1.40139*1.40119
09/27/2011 20:00:00*1.40133*1.40126*1.4015*1.40123
09/27/2011 20:05:00*1.40126*1.40205*1.40205*1.40115
09/27/2011 20:10:00*1.40205*1.40214*1.40219*1.40205
09/27/2011 20:15:00*1.40214*1.40262*1.40284*1.40212
09/27/2011 20:20:00*1.40262*1.40303*1.40303*1.40255
09/27/2011 20:25:00*1.40303*1.40345*1.40345*1.40258
09/27/2011 20:30:00*1.40345*1.40376*1.4039*1.40345
09/27/2011 20:35:00*1.40376*1.40374*1.40378*1.40339
09/27/2011 20:40:00*1.40374*1.40369*1.40374*1.40344
09/27/2011 20:45:00*1.40369*1.4034*1.40369*1.4034
09/27/2011 20:50:00*1.4034*1.40324*1.40357*1.40309
09/27/2011 20:55:00*1.40324*1.40339*1.40339*1.40323
09/27/2011 21:00:00*1.40339*1.4038*1.40383*1.40339
09/27/2011 21:05:00*1.4038*1.40301*1.40411*1.40301
09/27/2011 21:10:00*1.40301*1.40328*1.40355*1.40301
09/27/2011 21:15:00*1.40328*1.40313*1.40336*1.40313
09/27/2011 21:20:00*1.40313*1.40293*1.40334*1.40293
09/27/2011 21:25:00*1.40293*1.40284*1.40338*1.40284
09/27/2011 21:30:00*1.40284*1.40293*1.40317*1.40284
09/27/2011 21:35:00*1.40293*1.40274*1.40304*1.40274
09/27/2011 21:40:00*1.40274*1.40275*1.40316*1.40274
09/27/2011 21:45:00*1.40275*1.4034*1.4034*1.40275
09/27/2011 21:50:00*1.4034*1.40359*1.40364*1.40323
09/27/2011 21:55:00*1.40359*1.40342*1.40369*1.40335
09/27/2011 22:00:00*1.40342*1.40369*1.40369*1.40342
09/27/2011 22:05:00*1.40369*1.40337*1.40394*1.40337
09/27/2011 22:10:00*1.40337*1.40284*1.40337*1.40284
09/27/2011 22:15:00*1.40284*1.40301*1.40316*1.40284
09/27/2011 22:20:00*1.40301*1.40314*1.40328*1.40294
09/27/2011 22:25:00*1.40314*1.40324*1.40334*1.40294
09/27/2011 22:30:00*1.40324*1.40337*1.40356*1.40324
09/27/2011 22:35:00*1.40337*1.40299*1.40337*1.40297
09/27/2011 22:40:00*1.40299*1.40323*1.40325*1.40284
09/27/2011 22:45:00*1.40323*1.40325*1.40326*1.40296
09/27/2011 22:50:00*1.40325*1.40297*1.40325*1.40293
09/27/2011 22:55:00*1.40297*1.4029*1.40304*1.40281
09/27/2011 23:00:00*1.40294*1.40303*1.40309*1.40279
09/27/2011 23:05:00*1.40303*1.40379*1.40379*1.40286
09/27/2011 23:10:00*1.40379*1.40409*1.40419*1.40379
09/27/2011 23:15:00*1.40409*1.40411*1.40415*1.40409
09/27/2011 23:20:00*1.40411*1.40396*1.40411*1.4038
09/27/2011 23:25:00*1.40396*1.40449*1.40449*1.40396
09/27/2011 23:30:00*1.40449*1.40413*1.40449*1.4041
09/27/2011 23:35:00*1.40413*1.40411*1.40413*1.40399
09/27/2011 23:40:00*1.40411*1.40394*1.40411*1.4039
09/27/2011 23:45:00*1.40394*1.40479*1.4048*1.4039
09/27/2011 23:50:00*1.40479*1.40453*1.40479*1.40449
09/27/2011 23:55:00*1.40453*1.40499*1.40499*1.40453
09/28/2011 00:00:00*1.40499*1.40424*1.40499*1.40423
09/28/2011 00:05:00*1.40424*1.40419*1.4046*1.40419
09/28/2011 00:10:00*1.40419*1.40383*1.40419*1.40364
09/28/2011 00:15:00*1.40383*1.40427*1.40435*1.40375
09/28/2011 00:20:00*1.40427*1.40418*1.40436*1.40402
09/28/2011 00:25:00*1.40418*1.40422*1.40441*1.40409
09/28/2011 00:30:00*1.40422*1.4042*1.40431*1.40418
09/28/2011 00:35:00*1.4042*1.40449*1.40456*1.4042
09/28/2011 00:40:00*1.40449*1.40451*1.40471*1.40443
09/28/2011 00:45:00*1.40451*1.40444*1.40494*1.40439
09/28/2011 00:50:00*1.40444*1.40434*1.40444*1.40414
09/28/2011 00:55:00*1.40434*1.40407*1.40437*1.40407
09/28/2011 01:00:00*1.40407*1.40374*1.40416*1.40374
09/28/2011 01:05:00*1.40374*1.40474*1.40474*1.40374
09/28/2011 01:10:00*1.40474*1.40505*1.40517*1.40469
09/28/2011 01:15:00*1.40505*1.40464*1.40514*1.40454
09/28/2011 01:20:00*1.40464*1.40467*1.40471*1.40456
09/28/2011 01:25:00*1.40467*1.4048*1.40494*1.40456
09/28/2011 01:30:00*1.4048*1.40464*1.40504*1.40462
09/28/2011 01:35:00*1.40464*1.4057*1.40589*1.40464
09/28/2011 01:40:00*1.4057*1.40539*1.40589*1.40531
09/28/2011 01:45:00*1.40539*1.40524*1.40599*1.40524
09/28/2011 01:50:00*1.40524*1.40543*1.40572*1.40517
09/28/2011 01:55:00*1.40543*1.40584*1.40633*1.40543
09/28/2011 02:00:00*1.40584*1.406*1.406*1.40567
09/28/2011 02:05:00*1.406*1.40601*1.40601*1.40581
09/28/2011 02:10:00*1.40601*1.40604*1.40606*1.40596
09/28/2011 02:15:00*1.40604*1.40609*1.40625*1.40604
09/28/2011 02:20:00*1.40609*1.40658*1.40658*1.40511
09/28/2011 02:25:00*1.40658*1.40611*1.40719*1.40611
09/28/2011 02:30:00*1.40611*1.40672*1.40672*1.40572
09/28/2011 02:35:00*1.40672*1.40674*1.40681*1.40658
09/28/2011 02:40:00*1.40674*1.40669*1.40674*1.40666
09/28/2011 02:45:00*1.40669*1.40643*1.40669*1.40628
09/28/2011 02:50:00*1.40643*1.4067*1.40672*1.40643
09/28/2011 02:55:00*1.4067*1.40555*1.4067*1.40555
09/28/2011 03:00:00*1.40555*1.40609*1.40617*1.40555
09/28/2011 03:05:00*1.40609*1.40677*1.40677*1.40609
09/28/2011 03:10:00*1.40677*1.40626*1.40677*1.40626
09/28/2011 03:15:00*1.40626*1.40501*1.40626*1.4048
09/28/2011 03:20:00*1.40501*1.40509*1.40509*1.40495
09/28/2011 03:25:00*1.40509*1.40406*1.40509*1.40406
09/28/2011 03:30:00*1.40406*1.40379*1.40406*1.40379
09/28/2011 03:35:00*1.40379*1.40368*1.40432*1.40368
09/28/2011 03:40:00*1.40368*1.40315*1.40368*1.40315
09/28/2011 03:45:00*1.40315*1.402*1.40315*1.402
09/28/2011 03:50:00*1.402*1.39966*1.402*1.39966
09/28/2011 03:55:00*1.39966*1.4005*1.4005*1.39966
09/28/2011 04:00:00*1.4005*1.40063*1.40063*1.4005
09/28/2011 04:05:00*1.40063*1.40063*1.40063*1.40063
09/28/2011 04:10:00*1.40063*1.40109*1.40109*1.40063
09/28/2011 04:15:00*1.40109*1.40107*1.40109*1.40079
09/28/2011 04:20:00*1.40107*1.40139*1.40139*1.40107
09/28/2011 04:25:00*1.40139*1.40216*1.40234*1.40139
09/28/2011 04:30:00*1.40216*1.40273*1.40299*1.40216
09/28/2011 04:35:00*1.40273*1.40235*1.40275*1.40234
09/28/2011 04:40:00*1.40235*1.40259*1.40259*1.40235
09/28/2011 04:45:00*1.40259*1.4033*1.4033*1.40259
09/28/2011 04:50:00*1.4033*1.40321*1.4033*1.40298
09/28/2011 04:55:00*1.40321*1.40334*1.40334*1.40289
09/28/2011 05:00:00*1.40334*1.40291*1.40335*1.40291
09/28/2011 05:05:00*1.40291*1.40252*1.40291*1.40252
09/28/2011 05:10:00*1.40252*1.40222*1.40269*1.40222
09/28/2011 05:15:00*1.40222*1.40275*1.40276*1.40222
09/28/2011 05:20:00*1.40275*1.40275*1.40275*1.40275
09/28/2011 05:25:00*1.40275*1.4007*1.40275*1.4007
09/28/2011 05:30:00*1.4007*1.39997*1.4007*1.39957
09/28/2011 05:35:00*1.39997*1.4003*1.40054*1.39997
09/28/2011 05:40:00*1.4003*1.39954*1.40082*1.39954
09/28/2011 05:45:00*1.39954*1.39994*1.40014*1.39954
09/28/2011 05:50:00*1.39994*1.39944*1.39994*1.39934
09/28/2011 05:55:00*1.39944*1.39799*1.39944*1.39799
09/28/2011 06:00:00*1.39799*1.39766*1.39799*1.39766
09/28/2011 06:05:00*1.39766*1.39805*1.39805*1.39766
09/28/2011 06:10:00*1.39805*1.39874*1.39874*1.39777
09/28/2011 06:15:00*1.39874*1.39782*1.39889*1.39782
09/28/2011 06:20:00*1.39782*1.39826*1.39826*1.39782
09/28/2011 06:25:00*1.39826*1.3988*1.3988*1.39826
09/28/2011 06:30:00*1.3988*1.3991*1.3991*1.39879
09/28/2011 06:35:00*1.3991*1.39926*1.39926*1.3991
09/28/2011 06:40:00*1.39926*1.39957*1.39964*1.39926
09/28/2011 06:45:00*1.39957*1.39957*1.39957*1.39957
09/28/2011 06:50:00*1.39957*1.39996*1.40006*1.39957
09/28/2011 06:55:00*1.39996*1.4005*1.40085*1.3997
09/28/2011 07:00:00*1.4005*1.39982*1.40069*1.39982
09/28/2011 07:05:00*1.39982*1.39937*1.39982*1.39935
09/28/2011 07:10:00*1.39937*1.39934*1.39937*1.39913
09/28/2011 07:15:00*1.39934*1.3998*1.39981*1.3991
09/28/2011 07:20:00*1.3998*1.40012*1.4002*1.3998
09/28/2011 07:25:00*1.40012*1.40034*1.40039*1.40005
09/28/2011 07:30:00*1.40034*1.40009*1.40034*1.40009
09/28/2011 07:35:00*1.40009*1.3994*1.40009*1.39922
09/28/2011 07:40:00*1.3994*1.39954*1.39987*1.39921
09/28/2011 07:45:00*1.39954*1.39985*1.39985*1.39954
09/28/2011 07:50:00*1.39985*1.39968*1.39985*1.39951
09/28/2011 07:55:00*1.39968*1.40014*1.40014*1.3995
09/28/2011 08:00:00*1.40014*1.40058*1.40058*1.40014
09/28/2011 08:05:00*1.40058*1.40039*1.40058*1.40039
09/28/2011 08:10:00*1.40039*1.40101*1.4011*1.40039
09/28/2011 08:15:00*1.40101*1.4007*1.40101*1.40055
09/28/2011 08:20:00*1.4007*1.40037*1.4007*1.39998
09/28/2011 08:25:00*1.40037*1.40038*1.40044*1.40035
09/28/2011 08:30:00*1.40038*1.39949*1.40038*1.39909
09/28/2011 08:35:00*1.39949*1.39977*1.39977*1.39949
09/28/2011 08:40:00*1.39977*1.40086*1.40086*1.39977
09/28/2011 08:45:00*1.40086*1.4006*1.40128*1.4005
09/28/2011 08:50:00*1.4006*1.40084*1.40119*1.4006
09/28/2011 08:55:00*1.40084*1.40189*1.40189*1.40084
09/28/2011 09:00:00*1.40189*1.40244*1.40249*1.40189
09/28/2011 09:05:00*1.40244*1.40228*1.4025*1.40228
09/28/2011 09:10:00*1.40228*1.40233*1.40233*1.40189
09/28/2011 09:15:00*1.40233*1.40202*1.40243*1.40198
09/28/2011 09:20:00*1.40202*1.40176*1.40202*1.40176
09/28/2011 09:25:00*1.40176*1.40173*1.40191*1.40173
09/28/2011 09:30:00*1.40173*1.40203*1.40216*1.40173
09/28/2011 09:35:00*1.40203*1.40199*1.40203*1.4019
09/28/2011 09:40:00*1.40199*1.40199*1.40199*1.40199
09/28/2011 09:45:00*1.40199*1.4038*1.4038*1.40183
09/28/2011 09:50:00*1.4038*1.40361*1.40389*1.40361
09/28/2011 09:55:00*1.40361*1.40385*1.40385*1.40361
09/28/2011 10:00:00*1.40385*1.40304*1.40385*1.40304
09/28/2011 10:05:00*1.40304*1.40341*1.40341*1.40304
09/28/2011 10:10:00*1.40341*1.40373*1.40373*1.40341
09/28/2011 10:15:00*1.40373*1.40247*1.40373*1.40242
09/28/2011 10:20:00*1.40247*1.40304*1.40304*1.40247
09/28/2011 10:25:00*1.40304*1.40389*1.40389*1.40304
09/28/2011 10:30:00*1.40389*1.40334*1.40389*1.40334
09/28/2011 10:35:00*1.40334*1.40389*1.40409*1.40334
09/28/2011 10:40:00*1.40389*1.40404*1.40404*1.40349
09/28/2011 10:45:00*1.40404*1.40449*1.40449*1.40381
09/28/2011 10:50:00*1.40449*1.40447*1.40449*1.40447
09/28/2011 10:55:00*1.40447*1.40447*1.40447*1.40447
09/28/2011 11:00:00*1.40447*1.40532*1.40532*1.40447
09/28/2011 11:05:00*1.40532*1.40348*1.40532*1.40348
09/28/2011 11:10:00*1.40348*1.40348*1.40348*1.40348
09/28/2011 11:15:00*1.40348*1.40265*1.40364*1.40252
09/28/2011 11:20:00*1.40265*1.40144*1.40265*1.40144
09/28/2011 11:25:00*1.40144*1.40141*1.40144*1.40141
09/28/2011 11:30:00*1.40141*1.40264*1.40264*1.40141
09/28/2011 11:35:00*1.40264*1.40235*1.4028*1.40235
09/28/2011 11:40:00*1.40235*1.40251*1.40259*1.40235
09/28/2011 11:45:00*1.40251*1.4024*1.40251*1.40219
09/28/2011 11:50:00*1.4024*1.40181*1.40256*1.4018
09/28/2011 11:55:00*1.40181*1.40177*1.40216*1.40177
09/28/2011 12:00:00*1.40177*1.4016*1.4019*1.4016
09/28/2011 12:05:00*1.4016*1.40172*1.40172*1.40083
09/28/2011 12:10:00*1.40172*1.40133*1.40172*1.4013
09/28/2011 12:15:00*1.40133*1.40124*1.40133*1.40124
09/28/2011 12:20:00*1.40124*1.40159*1.40186*1.40124
09/28/2011 12:25:00*1.40159*1.40114*1.40163*1.40095
09/28/2011 12:30:00*1.40114*1.40091*1.40126*1.40091
09/28/2011 12:35:00*1.40091*1.40139*1.40142*1.40091
09/28/2011 12:40:00*1.40139*1.40182*1.40192*1.40139
09/28/2011 12:45:00*1.40182*1.40189*1.40218*1.40182
09/28/2011 12:50:00*1.40189*1.4016*1.40192*1.40154
09/28/2011 12:55:00*1.4016*1.40157*1.40214*1.40154
09/28/2011 13:00:00*1.40157*1.40176*1.40194*1.40154
09/28/2011 13:05:00*1.40176*1.40265*1.40267*1.40176
09/28/2011 13:10:00*1.40265*1.40167*1.40265*1.40167
09/28/2011 13:15:00*1.40167*1.4019*1.4019*1.40167
09/28/2011 13:20:00*1.4019*1.40129*1.4019*1.40129
09/28/2011 13:25:00*1.40129*1.40074*1.40129*1.40068
09/28/2011 13:30:00*1.40074*1.40144*1.40144*1.40074
09/28/2011 13:35:00*1.40144*1.40096*1.40144*1.40096
09/28/2011 13:40:00*1.40096*1.401*1.40102*1.40096
09/28/2011 13:45:00*1.401*1.40135*1.40135*1.40078
09/28/2011 13:50:00*1.40135*1.40028*1.40135*1.40005
09/28/2011 13:55:00*1.40028*1.40017*1.40028*1.40005
09/28/2011 14:00:00*1.40017*1.40089*1.40089*1.40017
09/28/2011 14:05:00*1.40089*1.40149*1.40149*1.40089
09/28/2011 14:10:00*1.40149*1.40209*1.40209*1.40149
09/28/2011 14:15:00*1.40209*1.40164*1.40209*1.40164
09/28/2011 14:20:00*1.40164*1.4021*1.40232*1.40164
09/28/2011 14:25:00*1.4021*1.40219*1.40219*1.40198
09/28/2011 14:30:00*1.40219*1.40161*1.40219*1.40125
09/28/2011 14:35:00*1.40161*1.40059*1.40178*1.40037
09/28/2011 14:40:00*1.40059*1.40099*1.40099*1.40012
09/28/2011 14:45:00*1.40099*1.40074*1.40109*1.40064
09/28/2011 14:50:00*1.40074*1.40059*1.40079*1.40059
09/28/2011 14:55:00*1.40059*1.40099*1.40109*1.40054
09/28/2011 15:00:00*1.40099*1.40033*1.40099*1.40024
09/28/2011 15:05:00*1.40033*1.40129*1.40144*1.40033
09/28/2011 15:10:00*1.40129*1.40124*1.40129*1.40099
09/28/2011 15:15:00*1.40124*1.40104*1.40124*1.401
09/28/2011 15:20:00*1.40104*1.40105*1.40105*1.40081
09/28/2011 15:25:00*1.40105*1.40081*1.40105*1.40074
09/28/2011 15:30:00*1.40081*1.401*1.401*1.4008
09/28/2011 15:35:00*1.401*1.40111*1.40111*1.401
09/28/2011 15:40:00*1.40111*1.40126*1.40126*1.40101
09/28/2011 15:45:00*1.40126*1.40035*1.40126*1.40035
09/28/2011 15:50:00*1.40035*1.40099*1.40109*1.40035
09/28/2011 15:55:00*1.40099*1.40081*1.40099*1.40064
09/28/2011 16:00:00*1.40081*1.4016*1.40175*1.40081
09/28/2011 16:05:00*1.4016*1.40154*1.4016*1.40127
09/28/2011 16:10:00*1.40154*1.40193*1.40197*1.40154
09/28/2011 16:15:00*1.40193*1.40174*1.40193*1.4017
09/28/2011 16:20:00*1.40174*1.40208*1.40208*1.40174
09/28/2011 16:25:00*1.40208*1.40197*1.40208*1.40187
09/28/2011 16:30:00*1.40197*1.40136*1.40197*1.40131
09/28/2011 16:35:00*1.40136*1.4013*1.40136*1.4012
09/28/2011 16:40:00*1.4013*1.40139*1.40139*1.40119
09/28/2011 16:45:00*1.40139*1.40161*1.40161*1.40122
09/28/2011 16:50:00*1.40161*1.40199*1.40208*1.40149
09/28/2011 16:55:00*1.40199*1.40167*1.40204*1.40143
09/28/2011 17:00:00*1.40167*1.40122*1.40167*1.40119
