09/26/2011 17:05:00*1.40257*1.40216*1.40286*1.40216
09/26/2011 17:10:00*1.40216*1.40206*1.40258*1.40194
09/26/2011 17:15:00*1.40206*1.40189*1.40206*1.40169
09/26/2011 17:20:00*1.40189*1.40201*1.40201*1.40189
09/26/2011 17:25:00*1.40201*1.4019*1.40212*1.40185
09/26/2011 17:30:00*1.4019*1.40205*1.40205*1.40174
09/26/2011 17:35:00*1.40205*1.40242*1.40242*1.40189
09/26/2011 17:40:00*1.40242*1.40199*1.40242*1.40199
09/26/2011 17:45:00*1.40199*1.40259*1.40259*1.40192
09/26/2011 17:50:00*1.40259*1.40275*1.40283*1.40259
09/26/2011 17:55:00*1.40275*1.40289*1.40289*1.40265
09/26/2011 18:00:00*1.40289*1.40215*1.40289*1.40215
09/26/2011 18:05:00*1.40215*1.40224*1.40229*1.40209
09/26/2011 18:10:00*1.40224*1.40224*1.40224*1.40209
09/26/2011 18:15:00*1.40224*1.40254*1.40259*1.40224
09/26/2011 18:20:00*1.40254*1.40275*1.40275*1.40254
09/26/2011 18:25:00*1.40275*1.40289*1.40289*1.40269
09/26/2011 18:30:00*1.40289*1.40289*1.40304*1.40284
09/26/2011 18:35:00*1.40289*1.40279*1.40289*1.4027
09/26/2011 18:40:00*1.40279*1.40344*1.40344*1.40279
09/26/2011 18:45:00*1.40344*1.40339*1.40344*1.40324
09/26/2011 18:50:00*1.40339*1.40359*1.40369*1.40339
09/26/2011 18:55:00*1.40359*1.40275*1.40359*1.40264
09/26/2011 19:00:00*1.40275*1.40266*1.40275*1.40249
09/26/2011 19:05:00*1.40266*1.40291*1.40298*1.40266
09/26/2011 19:10:00*1.40291*1.40298*1.40316*1.40288
09/26/2011 19:15:00*1.40297*1.40335*1.40342*1.40297
09/26/2011 19:20:00*1.40335*1.40322*1.40354*1.4032
09/26/2011 19:25:00*1.40322*1.4034*1.40342*1.40316
09/26/2011 19:30:00*1.4034*1.40314*1.40362*1.40309
09/26/2011 19:35:00*1.40314*1.40317*1.40317*1.40304
09/26/2011 19:40:00*1.40317*1.40338*1.40354*1.40291
09/26/2011 19:45:00*1.40338*1.40354*1.40359*1.40309
09/26/2011 19:50:00*1.40354*1.40374*1.40379*1.4033
09/26/2011 19:55:00*1.40374*1.40363*1.40374*1.4034
09/26/2011 20:00:00*1.40363*1.40374*1.40389*1.40359
09/26/2011 20:05:00*1.40374*1.40419*1.40424*1.40374
09/26/2011 20:10:00*1.40419*1.40379*1.40489*1.40371
09/26/2011 20:15:00*1.40379*1.40459*1.40459*1.40379
09/26/2011 20:20:00*1.40459*1.40445*1.40482*1.40427
09/26/2011 20:25:00*1.40445*1.40341*1.40445*1.40341
09/26/2011 20:30:00*1.40341*1.40339*1.40351*1.40332
09/26/2011 20:35:00*1.40339*1.40332*1.40429*1.40332
09/26/2011 20:40:00*1.40332*1.40319*1.40332*1.40292
09/26/2011 20:45:00*1.40319*1.40329*1.40339*1.40318
09/26/2011 20:50:00*1.40329*1.40252*1.40329*1.40252
09/26/2011 20:55:00*1.40252*1.40306*1.40325*1.40249
09/26/2011 21:00:00*1.40306*1.40291*1.40306*1.40284
09/26/2011 21:05:00*1.40291*1.40339*1.40339*1.40279
09/26/2011 21:10:00*1.40339*1.4032*1.40349*1.40308
09/26/2011 21:15:00*1.4032*1.4026*1.4032*1.40252
09/26/2011 21:20:00*1.4026*1.40219*1.4026*1.40195
09/26/2011 21:25:00*1.40219*1.40287*1.40287*1.40219
09/26/2011 21:30:00*1.40287*1.4023*1.40323*1.4023
09/26/2011 21:35:00*1.4023*1.40369*1.40369*1.4023
09/26/2011 21:40:00*1.40369*1.40257*1.40391*1.40257
09/26/2011 21:45:00*1.40257*1.40264*1.40264*1.40217
09/26/2011 21:50:00*1.40264*1.40284*1.40285*1.40244
09/26/2011 21:55:00*1.40284*1.40327*1.40328*1.40283
09/26/2011 22:00:00*1.40327*1.40292*1.40327*1.40264
09/26/2011 22:05:00*1.40292*1.40303*1.40303*1.40269
09/26/2011 22:10:00*1.40303*1.40301*1.40323*1.40294
09/26/2011 22:15:00*1.40301*1.40314*1.40314*1.40279
09/26/2011 22:20:00*1.40314*1.40344*1.40352*1.40284
09/26/2011 22:25:00*1.40344*1.4028*1.40344*1.40264
09/26/2011 22:30:00*1.4028*1.40338*1.40356*1.4028
09/26/2011 22:35:00*1.40338*1.40246*1.40339*1.40244
09/26/2011 22:40:00*1.40246*1.40231*1.4025*1.40226
09/26/2011 22:45:00*1.40231*1.40139*1.40231*1.40139
09/26/2011 22:50:00*1.40139*1.40177*1.40179*1.40139
09/26/2011 22:55:00*1.40177*1.402*1.40208*1.40177
09/26/2011 23:00:00*1.402*1.40294*1.40294*1.40195
09/26/2011 23:05:00*1.40294*1.40384*1.40444*1.40294
09/26/2011 23:10:00*1.40384*1.40384*1.40384*1.40324
09/26/2011 23:15:00*1.40384*1.40444*1.40454*1.40379
09/26/2011 23:20:00*1.40444*1.40388*1.40444*1.40387
09/26/2011 23:25:00*1.40388*1.40439*1.40467*1.40388
09/26/2011 23:30:00*1.40439*1.40388*1.40439*1.40388
09/26/2011 23:35:00*1.40388*1.40388*1.40415*1.40361
09/26/2011 23:40:00*1.40388*1.40421*1.40434*1.40378
09/26/2011 23:45:00*1.40421*1.40524*1.40559*1.40421
09/26/2011 23:50:00*1.40524*1.40511*1.40525*1.40484
09/26/2011 23:55:00*1.40511*1.40623*1.40623*1.40494
09/27/2011 00:00:00*1.40623*1.40605*1.40623*1.40589
09/27/2011 00:05:00*1.40605*1.40597*1.40624*1.40585
09/27/2011 00:10:00*1.40597*1.40563*1.40602*1.40559
09/27/2011 00:15:00*1.40563*1.40541*1.40563*1.40523
09/27/2011 00:20:00*1.40541*1.40559*1.40562*1.40511
09/27/2011 00:25:00*1.40559*1.4061*1.4061*1.40543
09/27/2011 00:30:00*1.4061*1.40556*1.40634*1.40554
09/27/2011 00:35:00*1.40556*1.40644*1.40644*1.40556
09/27/2011 00:40:00*1.40644*1.40649*1.40673*1.4064
09/27/2011 00:45:00*1.40649*1.40656*1.40673*1.40637
09/27/2011 00:50:00*1.40656*1.40678*1.40714*1.40648
09/27/2011 00:55:00*1.40678*1.40665*1.40704*1.40642
09/27/2011 01:00:00*1.40665*1.40636*1.40678*1.40634
09/27/2011 01:05:00*1.40636*1.40644*1.40686*1.40636
09/27/2011 01:10:00*1.40644*1.40633*1.40674*1.40633
09/27/2011 01:15:00*1.40633*1.40544*1.40633*1.40544
09/27/2011 01:20:00*1.40544*1.40599*1.40624*1.40525
09/27/2011 01:25:00*1.40599*1.40626*1.40641*1.40592
09/27/2011 01:30:00*1.40626*1.40644*1.40669*1.40623
09/27/2011 01:35:00*1.40644*1.40562*1.40644*1.40562
09/27/2011 01:40:00*1.40562*1.40589*1.40601*1.40562
09/27/2011 01:45:00*1.40589*1.40594*1.40594*1.40576
09/27/2011 01:50:00*1.40594*1.4068*1.4068*1.40594
09/27/2011 01:55:00*1.4068*1.40694*1.40694*1.40658
09/27/2011 02:00:00*1.40694*1.40693*1.40732*1.40687
09/27/2011 02:05:00*1.40693*1.40607*1.40693*1.40607
09/27/2011 02:10:00*1.40607*1.40565*1.40607*1.40539
09/27/2011 02:15:00*1.40565*1.40488*1.40565*1.40488
09/27/2011 02:20:00*1.40488*1.40384*1.40488*1.40384
09/27/2011 02:25:00*1.40384*1.40364*1.40435*1.40324
09/27/2011 02:30:00*1.40364*1.40467*1.40482*1.40364
09/27/2011 02:35:00*1.40467*1.4055*1.40572*1.40467
09/27/2011 02:40:00*1.40565*1.40524*1.40636*1.40524
09/27/2011 02:45:00*1.40524*1.40482*1.40524*1.40382
09/27/2011 02:50:00*1.40482*1.40386*1.40482*1.40386
09/27/2011 02:55:00*1.40386*1.40473*1.40473*1.40386
09/27/2011 03:00:00*1.40473*1.40447*1.40473*1.40447
09/27/2011 03:05:00*1.40447*1.40241*1.40472*1.40241
09/27/2011 03:10:00*1.40241*1.40278*1.40278*1.40212
09/27/2011 03:15:00*1.40278*1.40368*1.40368*1.40278
09/27/2011 03:20:00*1.40368*1.40445*1.40445*1.40354
09/27/2011 03:25:00*1.40445*1.40529*1.40529*1.40445
09/27/2011 03:30:00*1.40529*1.40479*1.40529*1.40447
09/27/2011 03:35:00*1.40479*1.40501*1.40524*1.40479
09/27/2011 03:40:00*1.40501*1.40493*1.40501*1.40493
09/27/2011 03:45:00*1.40493*1.40363*1.40493*1.40363
09/27/2011 03:50:00*1.40363*1.40384*1.40384*1.40344
09/27/2011 03:55:00*1.40384*1.40313*1.40389*1.40313
09/27/2011 04:00:00*1.40313*1.40384*1.40484*1.40313
09/27/2011 04:05:00*1.40384*1.40354*1.40426*1.40354
09/27/2011 04:10:00*1.40354*1.40304*1.40373*1.40304
09/27/2011 04:15:00*1.40304*1.40324*1.40324*1.40252
09/27/2011 04:20:00*1.40324*1.40294*1.40324*1.40212
09/27/2011 04:25:00*1.40294*1.40336*1.40336*1.40293
09/27/2011 04:30:00*1.40336*1.40336*1.40336*1.40336
09/27/2011 04:35:00*1.40336*1.40372*1.40372*1.40319
09/27/2011 04:40:00*1.40372*1.40391*1.40392*1.40334
09/27/2011 04:45:00*1.40391*1.40451*1.40451*1.40391
09/27/2011 04:50:00*1.40451*1.40538*1.40538*1.40433
09/27/2011 04:55:00*1.40538*1.40686*1.40734*1.40538
09/27/2011 05:00:00*1.40686*1.40659*1.40686*1.40637
09/27/2011 05:05:00*1.40659*1.40598*1.40694*1.40598
09/27/2011 05:10:00*1.40598*1.40549*1.40598*1.40524
09/27/2011 05:15:00*1.40549*1.40485*1.40549*1.40455
09/27/2011 05:20:00*1.40485*1.40504*1.40504*1.4043
09/27/2011 05:25:00*1.40504*1.4043*1.40504*1.4043
09/27/2011 05:30:00*1.4043*1.40251*1.4043*1.40251
09/27/2011 05:35:00*1.40251*1.40264*1.40266*1.40233
09/27/2011 05:40:00*1.40264*1.40294*1.40294*1.40264
09/27/2011 05:45:00*1.40294*1.40269*1.40297*1.40261
09/27/2011 05:50:00*1.40269*1.40335*1.40346*1.40269
09/27/2011 05:55:00*1.40335*1.40344*1.40347*1.40329
09/27/2011 06:00:00*1.40344*1.40317*1.40344*1.40273
09/27/2011 06:05:00*1.40317*1.40335*1.40335*1.40317
09/27/2011 06:10:00*1.40335*1.40312*1.40335*1.4031
09/27/2011 06:15:00*1.40312*1.40342*1.40342*1.40302
09/27/2011 06:20:00*1.40342*1.40441*1.40441*1.40342
09/27/2011 06:25:00*1.40441*1.4035*1.40449*1.40347
09/27/2011 06:30:00*1.4035*1.40403*1.40413*1.40346
09/27/2011 06:35:00*1.40403*1.40425*1.40425*1.40381
09/27/2011 06:40:00*1.40425*1.40437*1.40437*1.40425
09/27/2011 06:45:00*1.40437*1.40461*1.40486*1.40437
09/27/2011 06:50:00*1.40461*1.40485*1.40485*1.40461
09/27/2011 06:55:00*1.40485*1.40512*1.40524*1.40474
09/27/2011 07:00:00*1.40512*1.40559*1.40559*1.40512
09/27/2011 07:05:00*1.40559*1.40559*1.40559*1.40559
09/27/2011 07:10:00*1.40559*1.40568*1.40568*1.40513
09/27/2011 07:15:00*1.40568*1.40555*1.40568*1.40555
09/27/2011 07:20:00*1.40555*1.40619*1.40619*1.40529
09/27/2011 07:25:00*1.40619*1.40579*1.40619*1.40579
09/27/2011 07:30:00*1.40579*1.40687*1.40687*1.40579
09/27/2011 07:35:00*1.40687*1.40628*1.40687*1.40614
09/27/2011 07:40:00*1.40628*1.4057*1.40628*1.40548
09/27/2011 07:45:00*1.4057*1.4057*1.4057*1.4057
09/27/2011 07:50:00*1.4057*1.40332*1.4057*1.40332
09/27/2011 07:55:00*1.40332*1.40294*1.40332*1.40255
09/27/2011 08:00:00*1.40294*1.40449*1.40468*1.40294
09/27/2011 08:05:00*1.40449*1.40529*1.40534*1.40449
09/27/2011 08:10:00*1.40529*1.40544*1.40561*1.40529
09/27/2011 08:15:00*1.40544*1.40583*1.40629*1.4054
09/27/2011 08:20:00*1.40583*1.40679*1.40681*1.40583
09/27/2011 08:25:00*1.40679*1.406*1.40724*1.406
09/27/2011 08:30:00*1.406*1.40509*1.406*1.40504
09/27/2011 08:35:00*1.40509*1.4052*1.40531*1.40467
09/27/2011 08:40:00*1.4052*1.40564*1.40564*1.4052
09/27/2011 08:45:00*1.40564*1.40569*1.40569*1.40522
09/27/2011 08:50:00*1.40569*1.40613*1.40631*1.40569
09/27/2011 08:55:00*1.40613*1.40601*1.40613*1.40544
09/27/2011 09:00:00*1.40601*1.40589*1.40677*1.40589
09/27/2011 09:05:00*1.40589*1.40634*1.40634*1.40589
09/27/2011 09:10:00*1.40634*1.40543*1.40634*1.40543
09/27/2011 09:15:00*1.40543*1.40566*1.40578*1.40543
09/27/2011 09:20:00*1.40566*1.40314*1.40566*1.40314
09/27/2011 09:25:00*1.40314*1.40199*1.40344*1.40199
09/27/2011 09:30:00*1.40199*1.40144*1.40239*1.40144
09/27/2011 09:35:00*1.40144*1.4026*1.4026*1.40144
09/27/2011 09:40:00*1.4026*1.40274*1.40274*1.4026
09/27/2011 09:45:00*1.40274*1.40274*1.40274*1.40274
09/27/2011 09:50:00*1.40274*1.40274*1.40274*1.40274
09/27/2011 09:55:00*1.40274*1.40156*1.40274*1.40156
09/27/2011 10:00:00*1.40156*1.40226*1.40239*1.40156
09/27/2011 10:05:00*1.40226*1.40241*1.40241*1.40226
09/27/2011 10:10:00*1.40241*1.40273*1.40273*1.40241
09/27/2011 10:15:00*1.40273*1.40272*1.40273*1.40265
09/27/2011 10:20:00*1.40272*1.40367*1.40367*1.40272
09/27/2011 10:25:00*1.40367*1.40367*1.40367*1.40367
09/27/2011 10:30:00*1.40367*1.40429*1.40429*1.40367
09/27/2011 10:35:00*1.40429*1.40358*1.40461*1.40358
09/27/2011 10:40:00*1.40358*1.40337*1.40396*1.40337
09/27/2011 10:45:00*1.40337*1.40407*1.40408*1.40337
09/27/2011 10:50:00*1.40407*1.40404*1.40449*1.40394
09/27/2011 10:55:00*1.40404*1.40354*1.40404*1.40339
09/27/2011 11:00:00*1.40354*1.40288*1.40359*1.40288
09/27/2011 11:05:00*1.40288*1.40332*1.40332*1.40288
09/27/2011 11:10:00*1.40332*1.40443*1.40443*1.40332
09/27/2011 11:15:00*1.40443*1.4031*1.40443*1.40283
09/27/2011 11:20:00*1.4031*1.40417*1.40417*1.4031
09/27/2011 11:25:00*1.40417*1.40357*1.40449*1.40357
09/27/2011 11:30:00*1.40357*1.40412*1.40412*1.40352
09/27/2011 11:35:00*1.40412*1.40323*1.40412*1.40319
09/27/2011 11:40:00*1.40323*1.40395*1.40395*1.40323
09/27/2011 11:45:00*1.40395*1.40382*1.40395*1.40382
09/27/2011 11:50:00*1.40382*1.40361*1.40382*1.40361
09/27/2011 11:55:00*1.40361*1.40411*1.40424*1.40361
09/27/2011 12:00:00*1.40411*1.40459*1.40459*1.40411
09/27/2011 12:05:00*1.40459*1.40517*1.40517*1.40459
09/27/2011 12:10:00*1.40517*1.40477*1.40517*1.40477
09/27/2011 12:15:00*1.40477*1.40467*1.40477*1.40435
09/27/2011 12:20:00*1.40467*1.40475*1.40489*1.40435
09/27/2011 12:25:00*1.40475*1.4055*1.4055*1.40475
09/27/2011 12:30:00*1.4055*1.40497*1.40622*1.40497
09/27/2011 12:35:00*1.40497*1.40524*1.40564*1.40497
09/27/2011 12:40:00*1.40524*1.40429*1.40524*1.40429
09/27/2011 12:45:00*1.40429*1.40522*1.40543*1.40429
09/27/2011 12:50:00*1.40522*1.40444*1.40522*1.40444
09/27/2011 12:55:00*1.40444*1.40346*1.40444*1.40307
09/27/2011 13:00:00*1.40346*1.4025*1.40346*1.4025
09/27/2011 13:05:00*1.4025*1.40211*1.40253*1.40211
09/27/2011 13:10:00*1.40211*1.40272*1.4028*1.402
09/27/2011 13:15:00*1.40272*1.4025*1.40277*1.4025
09/27/2011 13:20:00*1.4025*1.40315*1.40315*1.40246
09/27/2011 13:25:00*1.40315*1.40323*1.40385*1.40315
09/27/2011 13:30:00*1.40323*1.40317*1.40323*1.40299
09/27/2011 13:35:00*1.40317*1.40328*1.40356*1.40317
09/27/2011 13:40:00*1.40328*1.40341*1.40365*1.40312
09/27/2011 13:45:00*1.40341*1.40306*1.40341*1.403
09/27/2011 13:50:00*1.40306*1.40291*1.40306*1.40268
09/27/2011 13:55:00*1.40291*1.40294*1.40294*1.40291
09/27/2011 14:00:00*1.40294*1.40201*1.40294*1.40201
09/27/2011 14:05:00*1.40201*1.40225*1.40234*1.40201
09/27/2011 14:10:00*1.40225*1.40144*1.40225*1.40144
09/27/2011 14:15:00*1.40144*1.39987*1.40144*1.39987
09/27/2011 14:20:00*1.39987*1.40004*1.40004*1.39952
09/27/2011 14:25:00*1.40004*1.39999*1.40019*1.39999
09/27/2011 14:30:00*1.39999*1.39999*1.40021*1.39999
09/27/2011 14:35:00*1.39999*1.40035*1.40039*1.39999
09/27/2011 14:40:00*1.40035*1.40016*1.40035*1.39986
09/27/2011 14:45:00*1.40016*1.39983*1.40017*1.39963
09/27/2011 14:50:00*1.39983*1.40046*1.40046*1.39953
09/27/2011 14:55:00*1.40046*1.40039*1.40046*1.40022
09/27/2011 15:00:00*1.40039*1.40021*1.40039*1.40021
09/27/2011 15:05:00*1.40021*1.40096*1.40117*1.40021
09/27/2011 15:10:00*1.40096*1.40037*1.4012*1.40037
09/27/2011 15:15:00*1.40037*1.40115*1.40115*1.40037
09/27/2011 15:20:00*1.40115*1.40056*1.40115*1.40056
09/27/2011 15:25:00*1.40056*1.40113*1.40113*1.40024
09/27/2011 15:30:00*1.40113*1.40125*1.40125*1.40086
09/27/2011 15:35:00*1.40125*1.40105*1.40168*1.40097
09/27/2011 15:40:00*1.40105*1.40131*1.4014*1.40105
09/27/2011 15:45:00*1.40131*1.40131*1.40131*1.40131
09/27/2011 15:50:00*1.40131*1.40164*1.40164*1.40131
09/27/2011 15:55:00*1.40164*1.4015*1.40164*1.4015
09/27/2011 16:00:00*1.4015*1.40162*1.40164*1.40099
09/27/2011 16:05:00*1.40162*1.40121*1.40163*1.40099
09/27/2011 16:10:00*1.40121*1.40135*1.40138*1.40117
09/27/2011 16:15:00*1.40135*1.40245*1.40245*1.40135
09/27/2011 16:20:00*1.40245*1.40194*1.40264*1.40194
09/27/2011 16:25:00*1.40194*1.40226*1.40236*1.40164
09/27/2011 16:30:00*1.40226*1.40249*1.40249*1.402
09/27/2011 16:35:00*1.40249*1.40284*1.40284*1.40249
09/27/2011 16:40:00*1.40284*1.40284*1.40309*1.40274
09/27/2011 16:45:00*1.40284*1.40204*1.40284*1.40199
09/27/2011 16:50:00*1.40204*1.40129*1.40204*1.40109
09/27/2011 16:55:00*1.40129*1.40094*1.40132*1.40089
09/27/2011 17:00:00*1.40094*1.40059*1.40104*1.40059
