09/25/2011 17:05:00*1.39895*1.39895*1.39895*1.39895
09/25/2011 17:10:00*1.39895*1.39895*1.39895*1.39895
09/25/2011 17:15:00*1.39895*1.39895*1.39895*1.39895
09/25/2011 17:20:00*1.39895*1.39895*1.39895*1.39895
09/25/2011 17:25:00*1.39895*1.39895*1.39895*1.39895
09/25/2011 17:30:00*1.39895*1.39867*1.39895*1.39867
09/25/2011 17:35:00*1.39867*1.39826*1.39867*1.39821
09/25/2011 17:40:00*1.39826*1.39884*1.39896*1.39826
09/25/2011 17:45:00*1.39884*1.39879*1.39912*1.39871
09/25/2011 17:50:00*1.39879*1.39809*1.39884*1.39809
09/25/2011 17:55:00*1.39809*1.39932*1.39973*1.39809
09/25/2011 18:00:00*1.39932*1.39974*1.40009*1.39932
09/25/2011 18:05:00*1.39974*1.39959*1.4*1.39941
09/25/2011 18:10:00*1.39959*1.40056*1.40056*1.39959
09/25/2011 18:15:00*1.40056*1.3992*1.40059*1.3992
09/25/2011 18:20:00*1.3992*1.40004*1.40019*1.39917
09/25/2011 18:25:00*1.40004*1.40015*1.40015*1.3994
09/25/2011 18:30:00*1.40015*1.39999*1.40027*1.39965
09/25/2011 18:35:00*1.39999*1.3998*1.40006*1.39946
09/25/2011 18:40:00*1.3998*1.39999*1.40001*1.3998
09/25/2011 18:45:00*1.39999*1.40037*1.40037*1.39999
09/25/2011 18:50:00*1.40037*1.40028*1.40037*1.40024
09/25/2011 18:55:00*1.40028*1.3995*1.40028*1.39945
09/25/2011 19:00:00*1.3995*1.39956*1.3998*1.39945
09/25/2011 19:05:00*1.39956*1.39925*1.39956*1.39879
09/25/2011 19:10:00*1.39925*1.4002*1.40024*1.39916
09/25/2011 19:15:00*1.4002*1.40022*1.40036*1.39949
09/25/2011 19:20:00*1.40022*1.4002*1.4007*1.40011
09/25/2011 19:25:00*1.4002*1.40004*1.4002*1.39986
09/25/2011 19:30:00*1.40004*1.40077*1.40112*1.40003
09/25/2011 19:35:00*1.40077*1.40091*1.40124*1.40076
09/25/2011 19:40:00*1.40091*1.40151*1.40162*1.40089
09/25/2011 19:45:00*1.40151*1.40156*1.40182*1.40133
09/25/2011 19:50:00*1.40156*1.40142*1.4018*1.401
09/25/2011 19:55:00*1.40142*1.40198*1.40198*1.40138
09/25/2011 20:00:00*1.40198*1.40198*1.40201*1.40152
09/25/2011 20:05:00*1.40198*1.40077*1.40226*1.40077
09/25/2011 20:10:00*1.40077*1.40115*1.40146*1.40054
09/25/2011 20:15:00*1.40115*1.40085*1.40139*1.40003
09/25/2011 20:20:00*1.40085*1.40035*1.40085*1.40017
09/25/2011 20:25:00*1.40035*1.40064*1.40064*1.40017
09/25/2011 20:30:00*1.40064*1.40058*1.40104*1.40013
09/25/2011 20:35:00*1.40058*1.40139*1.40144*1.40035
09/25/2011 20:40:00*1.40139*1.40149*1.40158*1.40112
09/25/2011 20:45:00*1.40149*1.40334*1.40334*1.40139
09/25/2011 20:50:00*1.40334*1.40394*1.40398*1.40299
09/25/2011 20:55:00*1.40394*1.40411*1.40411*1.40289
09/25/2011 21:00:00*1.40411*1.40514*1.40514*1.40345
09/25/2011 21:05:00*1.40514*1.40424*1.40514*1.40409
09/25/2011 21:10:00*1.40424*1.40408*1.40424*1.40389
09/25/2011 21:15:00*1.40408*1.40469*1.40469*1.40406
09/25/2011 21:20:00*1.40469*1.40576*1.40576*1.40469
09/25/2011 21:25:00*1.40576*1.40619*1.40634*1.40568
09/25/2011 21:30:00*1.40619*1.40624*1.40642*1.40595
09/25/2011 21:35:00*1.40624*1.40534*1.40649*1.40524
09/25/2011 21:40:00*1.40534*1.40508*1.40549*1.40508
09/25/2011 21:45:00*1.40508*1.40539*1.40569*1.40508
09/25/2011 21:50:00*1.40539*1.40599*1.40599*1.40513
09/25/2011 21:55:00*1.40599*1.40544*1.40599*1.40544
09/25/2011 22:00:00*1.40544*1.40511*1.40569*1.4049
09/25/2011 22:05:00*1.40511*1.4052*1.40526*1.40507
09/25/2011 22:10:00*1.4052*1.40556*1.40604*1.4051
09/25/2011 22:15:00*1.40556*1.40554*1.40559*1.4053
09/25/2011 22:20:00*1.40554*1.40554*1.40557*1.40531
09/25/2011 22:25:00*1.40554*1.40552*1.4056*1.4054
09/25/2011 22:30:00*1.40552*1.4062*1.4062*1.40542
09/25/2011 22:35:00*1.4062*1.40614*1.40624*1.40611
09/25/2011 22:40:00*1.40614*1.40569*1.40614*1.40552
09/25/2011 22:45:00*1.40569*1.40581*1.40629*1.40569
09/25/2011 22:50:00*1.40581*1.40586*1.40593*1.40564
09/25/2011 22:55:00*1.40586*1.40624*1.40629*1.40564
09/25/2011 23:00:00*1.40624*1.40637*1.40649*1.40587
09/25/2011 23:05:00*1.40637*1.40716*1.40716*1.40637
09/25/2011 23:10:00*1.40716*1.40641*1.40716*1.40629
09/25/2011 23:15:00*1.40641*1.40624*1.40664*1.40624
09/25/2011 23:20:00*1.40624*1.40657*1.40669*1.40619
09/25/2011 23:25:00*1.40657*1.40704*1.40739*1.40657
09/25/2011 23:30:00*1.40704*1.40716*1.40743*1.40689
09/25/2011 23:35:00*1.40716*1.40674*1.40734*1.40668
09/25/2011 23:40:00*1.40674*1.40689*1.40749*1.4066
09/25/2011 23:45:00*1.40689*1.4067*1.40699*1.40634
09/25/2011 23:50:00*1.4067*1.40717*1.40717*1.40661
09/25/2011 23:55:00*1.40717*1.40739*1.40748*1.40713
09/26/2011 00:00:00*1.40739*1.40814*1.40849*1.40739
09/26/2011 00:05:00*1.40814*1.40754*1.40819*1.40734
09/26/2011 00:10:00*1.40754*1.40745*1.40794*1.40745
09/26/2011 00:15:00*1.40745*1.40804*1.40804*1.40739
09/26/2011 00:20:00*1.40804*1.40794*1.40824*1.40779
09/26/2011 00:25:00*1.40794*1.40822*1.40822*1.40752
09/26/2011 00:30:00*1.40822*1.40807*1.4085*1.40807
09/26/2011 00:35:00*1.40807*1.40739*1.40819*1.40739
09/26/2011 00:40:00*1.40739*1.40709*1.40744*1.40674
09/26/2011 00:45:00*1.40709*1.40744*1.40749*1.40694
09/26/2011 00:50:00*1.40744*1.4073*1.40752*1.40719
09/26/2011 00:55:00*1.4073*1.40749*1.40762*1.4073
09/26/2011 01:00:00*1.40749*1.40774*1.40774*1.40728
09/26/2011 01:05:00*1.40774*1.40809*1.40809*1.40739
09/26/2011 01:10:00*1.40809*1.40819*1.40829*1.40806
09/26/2011 01:15:00*1.40819*1.40784*1.4082*1.40784
09/26/2011 01:20:00*1.40784*1.40719*1.4079*1.40699
09/26/2011 01:25:00*1.40719*1.40679*1.40729*1.40664
09/26/2011 01:30:00*1.40679*1.40729*1.40729*1.40668
09/26/2011 01:35:00*1.40729*1.40949*1.40949*1.40709
09/26/2011 01:40:00*1.40949*1.40859*1.40949*1.40859
09/26/2011 01:45:00*1.40859*1.4089*1.40914*1.40859
09/26/2011 01:50:00*1.4089*1.40949*1.40949*1.4089
09/26/2011 01:55:00*1.40949*1.40979*1.40989*1.40909
09/26/2011 02:00:00*1.40979*1.41065*1.41065*1.40946
09/26/2011 02:05:00*1.41065*1.41206*1.41206*1.41065
09/26/2011 02:10:00*1.41206*1.41079*1.41206*1.41079
09/26/2011 02:15:00*1.41079*1.41136*1.41136*1.41079
09/26/2011 02:20:00*1.41136*1.41099*1.41142*1.41099
09/26/2011 02:25:00*1.41099*1.41064*1.4117*1.41064
09/26/2011 02:30:00*1.41064*1.41064*1.41064*1.41064
09/26/2011 02:35:00*1.41064*1.41095*1.41151*1.41064
09/26/2011 02:40:00*1.41095*1.41129*1.41129*1.41086
09/26/2011 02:45:00*1.41129*1.41118*1.41152*1.41073
09/26/2011 02:50:00*1.41118*1.41099*1.41118*1.41052
09/26/2011 02:55:00*1.41099*1.4098*1.41099*1.4098
09/26/2011 03:00:00*1.4098*1.40985*1.40985*1.40949
09/26/2011 03:05:00*1.40985*1.40858*1.40985*1.40858
09/26/2011 03:10:00*1.40858*1.40553*1.40858*1.40553
09/26/2011 03:15:00*1.40553*1.40395*1.40553*1.40395
09/26/2011 03:20:00*1.40395*1.40379*1.40395*1.40282
09/26/2011 03:25:00*1.40379*1.40294*1.40379*1.40294
09/26/2011 03:30:00*1.40294*1.4035*1.4035*1.40294
09/26/2011 03:35:00*1.4035*1.40359*1.40359*1.4035
09/26/2011 03:40:00*1.40359*1.40359*1.40359*1.40359
09/26/2011 03:45:00*1.40359*1.40589*1.40589*1.40359
09/26/2011 03:50:00*1.40589*1.40466*1.40589*1.40441
09/26/2011 03:55:00*1.40466*1.40554*1.40554*1.40466
09/26/2011 04:00:00*1.40554*1.40512*1.40554*1.40512
09/26/2011 04:05:00*1.40512*1.40512*1.40512*1.40512
09/26/2011 04:10:00*1.40512*1.40459*1.40512*1.40459
09/26/2011 04:15:00*1.40459*1.40515*1.40515*1.40459
09/26/2011 04:20:00*1.40515*1.40684*1.40684*1.40515
09/26/2011 04:25:00*1.40684*1.40604*1.40684*1.40529
09/26/2011 04:30:00*1.40604*1.40676*1.40676*1.40568
09/26/2011 04:35:00*1.40676*1.40633*1.40676*1.40633
09/26/2011 04:40:00*1.40633*1.40616*1.40633*1.40616
09/26/2011 04:45:00*1.40616*1.40651*1.40683*1.40616
09/26/2011 04:50:00*1.40651*1.40779*1.40779*1.40651
09/26/2011 04:55:00*1.40779*1.40747*1.40784*1.40747
09/26/2011 05:00:00*1.40747*1.40755*1.40755*1.40745
09/26/2011 05:05:00*1.40755*1.40639*1.40755*1.40639
09/26/2011 05:10:00*1.40639*1.40617*1.40639*1.40617
09/26/2011 05:15:00*1.40617*1.4051*1.40617*1.4051
09/26/2011 05:20:00*1.4051*1.40591*1.40593*1.4051
09/26/2011 05:25:00*1.40591*1.40784*1.40784*1.40591
09/26/2011 05:30:00*1.40784*1.40765*1.40784*1.40765
09/26/2011 05:35:00*1.40765*1.40694*1.40765*1.40671
09/26/2011 05:40:00*1.40694*1.40694*1.40694*1.40694
09/26/2011 05:45:00*1.40694*1.4073*1.4073*1.40694
09/26/2011 05:50:00*1.4073*1.40757*1.40757*1.4073
09/26/2011 05:55:00*1.40757*1.40757*1.40757*1.40757
09/26/2011 06:00:00*1.40757*1.40778*1.40795*1.40757
09/26/2011 06:05:00*1.40778*1.40819*1.40819*1.40778
09/26/2011 06:10:00*1.40819*1.40763*1.40819*1.40763
09/26/2011 06:15:00*1.40763*1.40666*1.40763*1.40648
09/26/2011 06:20:00*1.40666*1.40633*1.40666*1.40616
09/26/2011 06:25:00*1.40633*1.40577*1.40633*1.40577
09/26/2011 06:30:00*1.40577*1.40606*1.40606*1.40577
09/26/2011 06:35:00*1.40606*1.40648*1.4066*1.40606
09/26/2011 06:40:00*1.40648*1.40577*1.40648*1.40577
09/26/2011 06:45:00*1.40577*1.40618*1.40618*1.40577
09/26/2011 06:50:00*1.40618*1.40611*1.40625*1.40611
09/26/2011 06:55:00*1.40611*1.40591*1.40611*1.40493
09/26/2011 07:00:00*1.40591*1.40554*1.40591*1.40531
09/26/2011 07:05:00*1.40554*1.40569*1.40569*1.40554
09/26/2011 07:10:00*1.40569*1.40115*1.40569*1.40115
09/26/2011 07:15:00*1.40115*1.4011*1.40119*1.4011
09/26/2011 07:20:00*1.4011*1.40099*1.4011*1.40099
09/26/2011 07:25:00*1.40099*1.40224*1.40224*1.40099
09/26/2011 07:30:00*1.40224*1.40224*1.40243*1.40209
09/26/2011 07:35:00*1.40224*1.40172*1.40224*1.40172
09/26/2011 07:40:00*1.40172*1.40245*1.40267*1.40172
09/26/2011 07:45:00*1.40245*1.39979*1.40245*1.39979
09/26/2011 07:50:00*1.39979*1.40134*1.40142*1.39979
09/26/2011 07:55:00*1.40134*1.40064*1.40134*1.40064
09/26/2011 08:00:00*1.40064*1.40267*1.40267*1.40064
09/26/2011 08:05:00*1.40267*1.40144*1.40267*1.40144
09/26/2011 08:10:00*1.40144*1.40191*1.40277*1.40144
09/26/2011 08:15:00*1.40191*1.4032*1.4032*1.4019
09/26/2011 08:20:00*1.4032*1.40325*1.40325*1.40297
09/26/2011 08:25:00*1.40325*1.40325*1.4036*1.40309
09/26/2011 08:30:00*1.40325*1.40363*1.40363*1.40325
09/26/2011 08:35:00*1.40363*1.40283*1.40363*1.40275
09/26/2011 08:40:00*1.40283*1.40291*1.40294*1.40244
09/26/2011 08:45:00*1.40291*1.40436*1.40436*1.40291
09/26/2011 08:50:00*1.40436*1.40582*1.40603*1.40436
09/26/2011 08:55:00*1.40582*1.40548*1.40605*1.40548
09/26/2011 09:00:00*1.40548*1.40565*1.40565*1.40537
09/26/2011 09:05:00*1.40565*1.40568*1.40568*1.40565
09/26/2011 09:10:00*1.40568*1.40639*1.40639*1.40568
09/26/2011 09:15:00*1.40639*1.40604*1.40639*1.40603
09/26/2011 09:20:00*1.40604*1.4055*1.40604*1.4055
09/26/2011 09:25:00*1.4055*1.4055*1.4055*1.4055
09/26/2011 09:30:00*1.4055*1.40534*1.4055*1.40504
09/26/2011 09:35:00*1.40534*1.40501*1.40534*1.40501
09/26/2011 09:40:00*1.40501*1.40808*1.40808*1.40501
09/26/2011 09:45:00*1.40808*1.40768*1.40811*1.40768
09/26/2011 09:50:00*1.40768*1.40663*1.40768*1.40663
09/26/2011 09:55:00*1.40663*1.40733*1.40744*1.40663
09/26/2011 10:00:00*1.40733*1.40733*1.40733*1.40733
09/26/2011 10:05:00*1.40733*1.40679*1.40733*1.40679
09/26/2011 10:10:00*1.40679*1.40859*1.40859*1.40679
09/26/2011 10:15:00*1.40859*1.40829*1.40859*1.40829
09/26/2011 10:20:00*1.40829*1.40625*1.40829*1.40625
09/26/2011 10:25:00*1.40625*1.40675*1.40675*1.40625
09/26/2011 10:30:00*1.40675*1.40644*1.40675*1.40644
09/26/2011 10:35:00*1.40644*1.40572*1.40644*1.40572
09/26/2011 10:40:00*1.40572*1.40509*1.40572*1.40509
09/26/2011 10:45:00*1.40509*1.40373*1.40509*1.40373
09/26/2011 10:50:00*1.40373*1.40373*1.40373*1.40373
09/26/2011 10:55:00*1.40373*1.40295*1.40373*1.40295
09/26/2011 11:00:00*1.40295*1.4035*1.4035*1.40283
09/26/2011 11:05:00*1.4035*1.4047*1.4047*1.40323
09/26/2011 11:10:00*1.4047*1.40487*1.40487*1.4047
09/26/2011 11:15:00*1.40487*1.40297*1.40487*1.40297
09/26/2011 11:20:00*1.40297*1.40123*1.40297*1.40123
09/26/2011 11:25:00*1.40123*1.40356*1.40356*1.40123
09/26/2011 11:30:00*1.40356*1.40356*1.40356*1.40356
09/26/2011 11:35:00*1.40356*1.40314*1.40356*1.40252
09/26/2011 11:40:00*1.40314*1.40274*1.40314*1.40254
09/26/2011 11:45:00*1.40274*1.40173*1.40274*1.40173
09/26/2011 11:50:00*1.40173*1.40149*1.40186*1.40149
09/26/2011 11:55:00*1.40149*1.40138*1.40161*1.40134
09/26/2011 12:00:00*1.40138*1.40283*1.40307*1.40138
09/26/2011 12:05:00*1.40283*1.40296*1.40319*1.40283
09/26/2011 12:10:00*1.40296*1.4041*1.40423*1.40296
09/26/2011 12:15:00*1.4041*1.40495*1.40495*1.4041
09/26/2011 12:20:00*1.40495*1.40513*1.4052*1.40475
09/26/2011 12:25:00*1.40513*1.40545*1.40545*1.40491
09/26/2011 12:30:00*1.40545*1.40492*1.40545*1.40472
09/26/2011 12:35:00*1.40492*1.4061*1.4061*1.40492
09/26/2011 12:40:00*1.4061*1.4061*1.40626*1.40551
09/26/2011 12:45:00*1.4061*1.40566*1.4061*1.40566
09/26/2011 12:50:00*1.40566*1.40685*1.4069*1.40566
09/26/2011 12:55:00*1.40685*1.40642*1.40685*1.40642
09/26/2011 13:00:00*1.40642*1.40582*1.40653*1.40582
09/26/2011 13:05:00*1.40582*1.40586*1.40586*1.40563
09/26/2011 13:10:00*1.40586*1.40679*1.40699*1.40586
09/26/2011 13:15:00*1.40679*1.4067*1.40689*1.40649
09/26/2011 13:20:00*1.4067*1.40723*1.40725*1.4067
09/26/2011 13:25:00*1.40723*1.40545*1.40723*1.40542
09/26/2011 13:30:00*1.40545*1.4046*1.40545*1.4046
09/26/2011 13:35:00*1.4046*1.40509*1.40543*1.4046
09/26/2011 13:40:00*1.40509*1.40525*1.4053*1.40509
09/26/2011 13:45:00*1.40525*1.40535*1.40553*1.40525
09/26/2011 13:50:00*1.40535*1.40549*1.406*1.40535
09/26/2011 13:55:00*1.40549*1.40605*1.40632*1.40549
09/26/2011 14:00:00*1.40605*1.40534*1.40622*1.40534
09/26/2011 14:05:00*1.40534*1.40521*1.40538*1.40521
09/26/2011 14:10:00*1.40521*1.4054*1.40576*1.40521
09/26/2011 14:15:00*1.4054*1.40532*1.40595*1.40532
09/26/2011 14:20:00*1.40532*1.40525*1.40534*1.4049
09/26/2011 14:25:00*1.40525*1.4056*1.4058*1.40525
09/26/2011 14:30:00*1.4056*1.40485*1.4056*1.40485
09/26/2011 14:35:00*1.40485*1.40468*1.40485*1.40441
09/26/2011 14:40:00*1.40468*1.40552*1.40571*1.40468
09/26/2011 14:45:00*1.40552*1.40642*1.40655*1.40552
09/26/2011 14:50:00*1.40642*1.40603*1.40642*1.40532
09/26/2011 14:55:00*1.40603*1.40558*1.40603*1.40558
09/26/2011 15:00:00*1.40558*1.40549*1.40582*1.40549
09/26/2011 15:05:00*1.40549*1.40541*1.40575*1.40541
09/26/2011 15:10:00*1.40541*1.40538*1.40551*1.40524
09/26/2011 15:15:00*1.40538*1.40504*1.40538*1.40504
09/26/2011 15:20:00*1.40504*1.40421*1.40504*1.40421
09/26/2011 15:25:00*1.40421*1.40357*1.40421*1.4033
09/26/2011 15:30:00*1.40357*1.40379*1.40379*1.40329
09/26/2011 15:35:00*1.40379*1.40364*1.40399*1.40342
09/26/2011 15:40:00*1.40364*1.40347*1.40397*1.40323
09/26/2011 15:45:00*1.40347*1.40379*1.40379*1.40318
09/26/2011 15:50:00*1.40379*1.40488*1.40488*1.40379
09/26/2011 15:55:00*1.40488*1.40395*1.40488*1.40395
09/26/2011 16:00:00*1.40395*1.40451*1.40451*1.40375
09/26/2011 16:05:00*1.40451*1.40392*1.40451*1.40344
09/26/2011 16:10:00*1.40392*1.40254*1.40392*1.40249
09/26/2011 16:15:00*1.40254*1.4023*1.40293*1.4023
09/26/2011 16:20:00*1.4023*1.40288*1.40288*1.4023
09/26/2011 16:25:00*1.40288*1.40239*1.40288*1.40239
09/26/2011 16:30:00*1.40239*1.4026*1.40281*1.40224
09/26/2011 16:35:00*1.4026*1.40253*1.40299*1.40243
09/26/2011 16:40:00*1.40243*1.40252*1.40278*1.40226
09/26/2011 16:45:00*1.40252*1.40237*1.40253*1.4022
09/26/2011 16:50:00*1.40237*1.40227*1.4027*1.40217
09/26/2011 16:55:00*1.40227*1.40215*1.40239*1.40185
09/26/2011 17:00:00*1.40215*1.40257*1.40257*1.40157
