09/22/2011 17:05:00*1.39304*1.39278*1.39379*1.39239
09/22/2011 17:10:00*1.39278*1.3929*1.39309*1.39257
09/22/2011 17:15:00*1.3929*1.39291*1.39309*1.39255
09/22/2011 17:20:00*1.39291*1.39269*1.39297*1.39254
09/22/2011 17:25:00*1.39269*1.39254*1.39291*1.39234
09/22/2011 17:30:00*1.39254*1.39209*1.39254*1.39209
09/22/2011 17:35:00*1.39209*1.39238*1.39335*1.39209
09/22/2011 17:40:00*1.39238*1.39289*1.3932*1.39189
09/22/2011 17:45:00*1.39289*1.39314*1.39314*1.39289
09/22/2011 17:50:00*1.39314*1.39268*1.39314*1.39268
09/22/2011 17:55:00*1.39268*1.39206*1.39304*1.39203
09/22/2011 18:00:00*1.39206*1.39239*1.39254*1.39203
09/22/2011 18:05:00*1.39239*1.39321*1.39324*1.39236
09/22/2011 18:10:00*1.39321*1.39287*1.39349*1.39201
09/22/2011 18:15:00*1.39285*1.39317*1.39324*1.39285
09/22/2011 18:20:00*1.39317*1.39409*1.39479*1.39317
09/22/2011 18:25:00*1.39409*1.39434*1.39459*1.39399
09/22/2011 18:30:00*1.39434*1.39429*1.39449*1.39399
09/22/2011 18:35:00*1.39429*1.39419*1.39434*1.39399
09/22/2011 18:40:00*1.39419*1.39419*1.39419*1.39394
09/22/2011 18:45:00*1.39419*1.39399*1.39419*1.39357
09/22/2011 18:50:00*1.39399*1.39369*1.39399*1.39369
09/22/2011 18:55:00*1.39369*1.39373*1.39394*1.39364
09/22/2011 19:00:00*1.39373*1.39393*1.39398*1.3937
09/22/2011 19:05:00*1.39393*1.39429*1.39434*1.39388
09/22/2011 19:10:00*1.39429*1.39434*1.39439*1.39414
09/22/2011 19:15:00*1.39434*1.39419*1.39445*1.39419
09/22/2011 19:20:00*1.39419*1.39419*1.39419*1.39394
09/22/2011 19:25:00*1.39419*1.39428*1.39434*1.39409
09/22/2011 19:30:00*1.39419*1.3946*1.39471*1.39419
09/22/2011 19:35:00*1.3946*1.39457*1.39494*1.39429
09/22/2011 19:40:00*1.39457*1.39413*1.39471*1.39413
09/22/2011 19:45:00*1.39413*1.39399*1.39494*1.39399
09/22/2011 19:50:00*1.39399*1.39495*1.39495*1.39399
09/22/2011 19:55:00*1.39495*1.39504*1.39569*1.39495
09/22/2011 20:00:00*1.39504*1.39568*1.39568*1.39504
09/22/2011 20:05:00*1.39568*1.39621*1.39621*1.39542
09/22/2011 20:10:00*1.39621*1.39666*1.39676*1.39621
09/22/2011 20:15:00*1.39666*1.39693*1.39697*1.39593
09/22/2011 20:20:00*1.39693*1.39668*1.39693*1.39628
09/22/2011 20:25:00*1.39668*1.39644*1.39668*1.39644
09/22/2011 20:30:00*1.39644*1.39614*1.39644*1.39614
09/22/2011 20:35:00*1.39614*1.39628*1.39628*1.39564
09/22/2011 20:40:00*1.39628*1.39624*1.39631*1.39589
09/22/2011 20:45:00*1.39624*1.3962*1.39644*1.3961
09/22/2011 20:50:00*1.3962*1.39664*1.39701*1.39616
09/22/2011 20:55:00*1.39664*1.39681*1.39722*1.39659
09/22/2011 21:00:00*1.39681*1.39645*1.39681*1.39645
09/22/2011 21:05:00*1.39645*1.39689*1.39689*1.39629
09/22/2011 21:10:00*1.39689*1.39639*1.39689*1.39639
09/22/2011 21:15:00*1.39639*1.39695*1.39724*1.39639
09/22/2011 21:20:00*1.39695*1.39605*1.39707*1.39605
09/22/2011 21:25:00*1.39605*1.39529*1.39605*1.39529
09/22/2011 21:30:00*1.39529*1.39591*1.39632*1.39529
09/22/2011 21:35:00*1.39591*1.39499*1.39591*1.39499
09/22/2011 21:40:00*1.39499*1.39471*1.39504*1.39467
09/22/2011 21:45:00*1.39471*1.39436*1.39471*1.3942
09/22/2011 21:50:00*1.39436*1.39465*1.39504*1.39412
09/22/2011 21:55:00*1.39465*1.3942*1.39465*1.39395
09/22/2011 22:00:00*1.3942*1.3951*1.39555*1.3942
09/22/2011 22:05:00*1.3951*1.39508*1.39535*1.39508
09/22/2011 22:10:00*1.39508*1.39416*1.39569*1.39416
09/22/2011 22:15:00*1.39416*1.39526*1.39526*1.39416
09/22/2011 22:20:00*1.39526*1.39625*1.39634*1.39526
09/22/2011 22:25:00*1.39625*1.3956*1.39625*1.3956
09/22/2011 22:30:00*1.3956*1.39505*1.3956*1.39486
09/22/2011 22:35:00*1.39505*1.39454*1.39529*1.39445
09/22/2011 22:40:00*1.39454*1.39452*1.39471*1.39439
09/22/2011 22:45:00*1.39452*1.39476*1.39493*1.39452
09/22/2011 22:50:00*1.39476*1.39498*1.39498*1.39476
09/22/2011 22:55:00*1.39498*1.3947*1.39498*1.39447
09/22/2011 23:00:00*1.3947*1.39347*1.3947*1.39334
09/22/2011 23:05:00*1.39347*1.39233*1.39351*1.39233
09/22/2011 23:10:00*1.39233*1.39374*1.39392*1.39232
09/22/2011 23:15:00*1.39374*1.39319*1.39374*1.39294
09/22/2011 23:20:00*1.39319*1.39351*1.39384*1.39319
09/22/2011 23:25:00*1.39351*1.39419*1.39423*1.39336
09/22/2011 23:30:00*1.39419*1.39399*1.39419*1.39299
09/22/2011 23:35:00*1.39399*1.39382*1.39417*1.39379
09/22/2011 23:40:00*1.39382*1.39407*1.39409*1.39382
09/22/2011 23:45:00*1.39407*1.39435*1.39435*1.394
09/22/2011 23:50:00*1.39435*1.39353*1.39435*1.39353
09/22/2011 23:55:00*1.39353*1.39341*1.39389*1.3933
09/23/2011 00:00:00*1.39341*1.39375*1.39409*1.39339
09/23/2011 00:05:00*1.39375*1.39273*1.39391*1.39273
09/23/2011 00:10:00*1.39273*1.39269*1.39299*1.39249
09/23/2011 00:15:00*1.39269*1.39334*1.39338*1.39268
09/23/2011 00:20:00*1.39334*1.39354*1.39371*1.39331
09/23/2011 00:25:00*1.39354*1.39371*1.39383*1.39342
09/23/2011 00:30:00*1.39371*1.39362*1.39385*1.39362
09/23/2011 00:35:00*1.39362*1.3934*1.39379*1.39335
09/23/2011 00:40:00*1.3934*1.39359*1.39404*1.39339
09/23/2011 00:45:00*1.39359*1.39309*1.39359*1.39284
09/23/2011 00:50:00*1.39309*1.39444*1.39444*1.39309
09/23/2011 00:55:00*1.39444*1.39452*1.39469*1.39435
09/23/2011 01:00:00*1.39452*1.39454*1.39496*1.39446
09/23/2011 01:05:00*1.39454*1.39429*1.39454*1.39424
09/23/2011 01:10:00*1.39429*1.39434*1.39434*1.39424
09/23/2011 01:15:00*1.39434*1.39443*1.39449*1.39434
09/23/2011 01:20:00*1.39443*1.39544*1.39544*1.39436
09/23/2011 01:25:00*1.39544*1.39537*1.39562*1.39514
09/23/2011 01:30:00*1.39537*1.39552*1.39568*1.39519
09/23/2011 01:35:00*1.39552*1.39546*1.39552*1.39515
09/23/2011 01:40:00*1.39546*1.39524*1.39559*1.39494
09/23/2011 01:45:00*1.39524*1.39619*1.39619*1.39455
09/23/2011 01:50:00*1.39619*1.39628*1.39628*1.39596
09/23/2011 01:55:00*1.39628*1.39483*1.39649*1.39483
09/23/2011 02:00:00*1.39483*1.39501*1.39501*1.39475
09/23/2011 02:05:00*1.39501*1.39485*1.39501*1.39439
09/23/2011 02:10:00*1.39485*1.39592*1.39624*1.39485
09/23/2011 02:15:00*1.39592*1.39582*1.39614*1.3956
09/23/2011 02:20:00*1.39582*1.39648*1.3967*1.39582
09/23/2011 02:25:00*1.39648*1.39638*1.39663*1.39633
09/23/2011 02:30:00*1.39638*1.39787*1.39787*1.39638
09/23/2011 02:35:00*1.39787*1.3966*1.39787*1.39594
09/23/2011 02:40:00*1.3966*1.39516*1.3966*1.39516
09/23/2011 02:45:00*1.39516*1.39509*1.39565*1.39481
09/23/2011 02:50:00*1.39509*1.39441*1.39509*1.39421
09/23/2011 02:55:00*1.39441*1.39307*1.39441*1.39258
09/23/2011 03:00:00*1.39307*1.39377*1.39377*1.3928
09/23/2011 03:05:00*1.39377*1.39432*1.39432*1.39377
09/23/2011 03:10:00*1.39432*1.39319*1.39432*1.39319
09/23/2011 03:15:00*1.39319*1.39377*1.39377*1.39319
09/23/2011 03:20:00*1.39377*1.39333*1.39406*1.39333
09/23/2011 03:25:00*1.39333*1.39359*1.39384*1.39333
09/23/2011 03:30:00*1.39359*1.39371*1.39371*1.39359
09/23/2011 03:35:00*1.39371*1.39475*1.39482*1.39371
09/23/2011 03:40:00*1.39475*1.39554*1.39613*1.39475
09/23/2011 03:45:00*1.39554*1.39554*1.39554*1.39554
09/23/2011 03:50:00*1.39554*1.39399*1.39554*1.39399
09/23/2011 03:55:00*1.39399*1.39491*1.39491*1.39399
09/23/2011 04:00:00*1.39491*1.3949*1.39491*1.3949
09/23/2011 04:05:00*1.3949*1.39564*1.39566*1.39451
09/23/2011 04:10:00*1.39564*1.39579*1.39579*1.39564
09/23/2011 04:15:00*1.39579*1.39441*1.39579*1.39355
09/23/2011 04:20:00*1.39441*1.39297*1.39441*1.39297
09/23/2011 04:25:00*1.39297*1.39134*1.39297*1.39134
09/23/2011 04:30:00*1.39134*1.39126*1.39134*1.39093
09/23/2011 04:35:00*1.39126*1.39159*1.39159*1.39126
09/23/2011 04:40:00*1.39159*1.39214*1.39214*1.39159
09/23/2011 04:45:00*1.39214*1.39161*1.39214*1.39159
09/23/2011 04:50:00*1.39161*1.39194*1.39194*1.39161
09/23/2011 04:55:00*1.39194*1.39252*1.39253*1.39194
09/23/2011 05:00:00*1.39252*1.39518*1.39518*1.39199
09/23/2011 05:05:00*1.39518*1.39364*1.39518*1.39364
09/23/2011 05:10:00*1.39364*1.39367*1.39367*1.39272
09/23/2011 05:15:00*1.39367*1.39445*1.39485*1.39327
09/23/2011 05:20:00*1.39445*1.39434*1.39473*1.39434
09/23/2011 05:25:00*1.39434*1.39366*1.39485*1.39309
09/23/2011 05:30:00*1.39366*1.39385*1.39399*1.39366
09/23/2011 05:35:00*1.39385*1.39542*1.39542*1.39385
09/23/2011 05:40:00*1.39542*1.39461*1.39542*1.3946
09/23/2011 05:45:00*1.39461*1.39505*1.39526*1.39461
09/23/2011 05:50:00*1.39505*1.39753*1.39753*1.39505
09/23/2011 05:55:00*1.39753*1.39758*1.39758*1.39632
09/23/2011 06:00:00*1.39758*1.39758*1.39758*1.39758
09/23/2011 06:05:00*1.39758*1.39758*1.39758*1.39758
09/23/2011 06:10:00*1.39758*1.3962*1.39758*1.3962
09/23/2011 06:15:00*1.3962*1.39624*1.39624*1.39606
09/23/2011 06:20:00*1.39624*1.39666*1.39666*1.39607
09/23/2011 06:25:00*1.39666*1.39689*1.39755*1.39666
09/23/2011 06:30:00*1.39689*1.39858*1.39858*1.39689
09/23/2011 06:35:00*1.39858*1.39759*1.39858*1.39759
09/23/2011 06:40:00*1.39759*1.39874*1.39964*1.39759
09/23/2011 06:45:00*1.39874*1.3999*1.3999*1.39874
09/23/2011 06:50:00*1.3999*1.40015*1.40015*1.3999
09/23/2011 06:55:00*1.40015*1.39964*1.40015*1.39964
09/23/2011 07:00:00*1.39964*1.39898*1.39964*1.39898
09/23/2011 07:05:00*1.39898*1.39814*1.39899*1.39814
09/23/2011 07:10:00*1.39814*1.39789*1.39839*1.39754
09/23/2011 07:15:00*1.39789*1.3979*1.39804*1.39784
09/23/2011 07:20:00*1.3979*1.3979*1.3979*1.3979
09/23/2011 07:25:00*1.3979*1.39851*1.39878*1.3979
09/23/2011 07:30:00*1.39851*1.39919*1.39919*1.39835
09/23/2011 07:35:00*1.39919*1.39953*1.39953*1.399
09/23/2011 07:40:00*1.39953*1.39882*1.39953*1.39882
09/23/2011 07:45:00*1.39882*1.39902*1.39913*1.39882
09/23/2011 07:50:00*1.39902*1.39865*1.39902*1.39865
09/23/2011 07:55:00*1.39865*1.39843*1.39883*1.39843
09/23/2011 08:00:00*1.39843*1.39836*1.3985*1.39829
09/23/2011 08:05:00*1.39836*1.39714*1.39836*1.39684
09/23/2011 08:10:00*1.39714*1.39659*1.39714*1.39659
09/23/2011 08:15:00*1.39659*1.39605*1.39659*1.39605
09/23/2011 08:20:00*1.39605*1.39747*1.39749*1.39605
09/23/2011 08:25:00*1.39747*1.39757*1.39757*1.39747
09/23/2011 08:30:00*1.39757*1.39757*1.39757*1.39757
09/23/2011 08:35:00*1.39757*1.39757*1.39757*1.39757
09/23/2011 08:40:00*1.39757*1.39757*1.39757*1.39757
09/23/2011 08:45:00*1.39757*1.3968*1.39757*1.3968
09/23/2011 08:50:00*1.3968*1.3968*1.3968*1.3968
09/23/2011 08:55:00*1.3968*1.3968*1.3968*1.3968
09/23/2011 09:00:00*1.3968*1.39622*1.3968*1.39622
09/23/2011 09:05:00*1.39622*1.397*1.39747*1.39622
09/23/2011 09:10:00*1.397*1.3976*1.3976*1.397
09/23/2011 09:15:00*1.3976*1.3976*1.3976*1.3976
09/23/2011 09:20:00*1.3976*1.39801*1.39801*1.3976
09/23/2011 09:25:00*1.39801*1.39751*1.39801*1.39751
09/23/2011 09:30:00*1.39751*1.39751*1.39751*1.39751
09/23/2011 09:35:00*1.39751*1.39739*1.39751*1.39739
09/23/2011 09:40:00*1.39739*1.39739*1.39739*1.39739
09/23/2011 09:45:00*1.39739*1.39739*1.39739*1.39739
09/23/2011 09:50:00*1.39739*1.39867*1.39867*1.39739
09/23/2011 09:55:00*1.39867*1.39867*1.39867*1.39867
09/23/2011 10:00:00*1.39867*1.39867*1.39867*1.39867
09/23/2011 10:05:00*1.39867*1.3992*1.3992*1.3985
09/23/2011 10:10:00*1.3992*1.39828*1.3992*1.39828
09/23/2011 10:15:00*1.39828*1.39885*1.39885*1.39828
09/23/2011 10:20:00*1.39885*1.39885*1.39885*1.39885
09/23/2011 10:25:00*1.39885*1.39885*1.39885*1.39885
09/23/2011 10:30:00*1.39885*1.39729*1.39885*1.39729
09/23/2011 10:35:00*1.39729*1.39729*1.39729*1.39729
09/23/2011 10:40:00*1.39729*1.39745*1.39745*1.3972
09/23/2011 10:45:00*1.39745*1.39624*1.39745*1.39624
09/23/2011 10:50:00*1.39624*1.39642*1.39642*1.39624
09/23/2011 10:55:00*1.39642*1.39389*1.39642*1.39389
09/23/2011 11:00:00*1.39389*1.39317*1.39405*1.39317
09/23/2011 11:05:00*1.39317*1.39434*1.39434*1.39317
09/23/2011 11:10:00*1.39434*1.39484*1.39484*1.39434
09/23/2011 11:15:00*1.39484*1.39544*1.39544*1.39484
09/23/2011 11:20:00*1.39544*1.39417*1.39544*1.39417
09/23/2011 11:25:00*1.39417*1.39517*1.39529*1.39397
09/23/2011 11:30:00*1.39517*1.39517*1.39517*1.39517
09/23/2011 11:35:00*1.39517*1.39641*1.39641*1.39517
09/23/2011 11:40:00*1.39641*1.3954*1.39655*1.39536
09/23/2011 11:45:00*1.3954*1.39452*1.3954*1.39452
09/23/2011 11:50:00*1.39452*1.39454*1.3948*1.39452
09/23/2011 11:55:00*1.39454*1.39541*1.39541*1.39454
09/23/2011 12:00:00*1.39541*1.39663*1.39663*1.39541
09/23/2011 12:05:00*1.39663*1.39799*1.398*1.39663
09/23/2011 12:10:00*1.39799*1.39815*1.39815*1.39791
09/23/2011 12:15:00*1.39815*1.39825*1.39837*1.39796
09/23/2011 12:20:00*1.39825*1.39813*1.39838*1.39786
09/23/2011 12:25:00*1.39813*1.39834*1.39834*1.39748
09/23/2011 12:30:00*1.39834*1.39888*1.39931*1.39834
09/23/2011 12:35:00*1.39888*1.39909*1.39932*1.39888
09/23/2011 12:40:00*1.39909*1.39845*1.39909*1.39813
09/23/2011 12:45:00*1.39845*1.39991*1.39991*1.39845
09/23/2011 12:50:00*1.39991*1.39938*1.39991*1.39938
09/23/2011 12:55:00*1.39938*1.39981*1.39981*1.39938
09/23/2011 13:00:00*1.39981*1.39922*1.39981*1.39922
09/23/2011 13:05:00*1.39922*1.39857*1.39922*1.39857
09/23/2011 13:10:00*1.39857*1.39961*1.40029*1.39857
09/23/2011 13:15:00*1.39961*1.39957*1.39979*1.3994
09/23/2011 13:20:00*1.39957*1.39874*1.39957*1.39874
09/23/2011 13:25:00*1.39874*1.39867*1.39874*1.39822
09/23/2011 13:30:00*1.39867*1.39872*1.39872*1.39834
09/23/2011 13:35:00*1.39872*1.39753*1.39872*1.39753
09/23/2011 13:40:00*1.39753*1.39808*1.39814*1.39753
09/23/2011 13:45:00*1.39808*1.39802*1.39845*1.39802
09/23/2011 13:50:00*1.39802*1.39721*1.39802*1.39721
09/23/2011 13:55:00*1.39721*1.39667*1.39744*1.39667
09/23/2011 14:00:00*1.39667*1.39668*1.39668*1.39631
09/23/2011 14:05:00*1.39668*1.39599*1.39673*1.39599
09/23/2011 14:10:00*1.39599*1.39637*1.39719*1.39595
09/23/2011 14:15:00*1.39637*1.39703*1.39734*1.39632
09/23/2011 14:20:00*1.39703*1.39647*1.39703*1.39634
09/23/2011 14:25:00*1.39647*1.39664*1.39668*1.39639
09/23/2011 14:30:00*1.39664*1.39707*1.39707*1.39641
09/23/2011 14:35:00*1.39707*1.39711*1.39716*1.39671
09/23/2011 14:40:00*1.39711*1.39729*1.39765*1.39711
09/23/2011 14:45:00*1.39729*1.39758*1.39786*1.39729
09/23/2011 14:50:00*1.3976*1.39751*1.39787*1.39747
09/23/2011 14:55:00*1.39751*1.39761*1.39761*1.39702
09/23/2011 15:00:00*1.39761*1.39825*1.39825*1.39761
09/23/2011 15:05:00*1.39825*1.39884*1.39884*1.39825
09/23/2011 15:10:00*1.39884*1.39906*1.39906*1.39856
09/23/2011 15:15:00*1.39906*1.39886*1.39906*1.39845
09/23/2011 15:20:00*1.39886*1.3968*1.39886*1.3968
09/23/2011 15:25:00*1.3968*1.39705*1.39705*1.3968
09/23/2011 15:30:00*1.39705*1.39812*1.39813*1.39705
09/23/2011 15:35:00*1.39812*1.39907*1.3992*1.39812
09/23/2011 15:40:00*1.39907*1.39983*1.40002*1.39907
09/23/2011 15:45:00*1.39983*1.40007*1.40051*1.39983
09/23/2011 15:50:00*1.40007*1.39995*1.40007*1.39958
09/23/2011 15:55:00*1.39995*1.39997*1.40033*1.39936
09/23/2011 16:00:00*1.39997*1.39878*1.39997*1.39878
09/23/2011 16:05:00*1.39878*1.39895*1.39895*1.39827
