09/21/2011 17:05:00*1.39414*1.39511*1.39529*1.39414
09/21/2011 17:10:00*1.39511*1.39514*1.39528*1.39484
09/21/2011 17:15:00*1.39514*1.39454*1.39523*1.39454
09/21/2011 17:20:00*1.39454*1.39384*1.39479*1.39384
09/21/2011 17:25:00*1.39384*1.39454*1.39459*1.39384
09/21/2011 17:30:00*1.39454*1.39471*1.39471*1.39434
09/21/2011 17:35:00*1.39471*1.39519*1.39524*1.39471
09/21/2011 17:40:00*1.39519*1.39501*1.39556*1.39499
09/21/2011 17:45:00*1.39501*1.3953*1.3953*1.39501
09/21/2011 17:50:00*1.3953*1.39451*1.3953*1.39451
09/21/2011 17:55:00*1.39451*1.39433*1.39493*1.39404
09/21/2011 18:00:00*1.39433*1.39384*1.39444*1.39364
09/21/2011 18:05:00*1.39384*1.394*1.39411*1.39359
09/21/2011 18:10:00*1.394*1.39388*1.394*1.39372
09/21/2011 18:15:00*1.39388*1.3935*1.39414*1.39314
09/21/2011 18:20:00*1.3935*1.39324*1.39374*1.39291
09/21/2011 18:25:00*1.39324*1.39341*1.39369*1.39314
09/21/2011 18:30:00*1.39341*1.39339*1.39384*1.39249
09/21/2011 18:35:00*1.39339*1.39244*1.39369*1.39234
09/21/2011 18:40:00*1.39244*1.39277*1.39279*1.39189
09/21/2011 18:45:00*1.39277*1.39345*1.39358*1.39277
09/21/2011 18:50:00*1.39345*1.39459*1.39489*1.39345
09/21/2011 18:55:00*1.39459*1.39487*1.39512*1.39433
09/21/2011 19:00:00*1.39487*1.39449*1.39504*1.39449
09/21/2011 19:05:00*1.39449*1.39474*1.39479*1.39439
09/21/2011 19:10:00*1.39474*1.39434*1.39484*1.39364
09/21/2011 19:15:00*1.39434*1.39394*1.39464*1.39342
09/21/2011 19:20:00*1.39394*1.3939*1.3946*1.39333
09/21/2011 19:25:00*1.3939*1.39423*1.39434*1.3939
09/21/2011 19:30:00*1.39423*1.39449*1.39449*1.39409
09/21/2011 19:35:00*1.39449*1.39462*1.39462*1.39342
09/21/2011 19:40:00*1.39462*1.39455*1.39462*1.39442
09/21/2011 19:45:00*1.39455*1.39433*1.39489*1.39421
09/21/2011 19:50:00*1.39433*1.39448*1.39481*1.39433
09/21/2011 19:55:00*1.39448*1.39434*1.39509*1.39434
09/21/2011 20:00:00*1.39434*1.39504*1.39509*1.39434
09/21/2011 20:05:00*1.39504*1.39428*1.39504*1.39424
09/21/2011 20:10:00*1.39428*1.39445*1.39445*1.39428
09/21/2011 20:15:00*1.39445*1.39502*1.39502*1.39445
09/21/2011 20:20:00*1.39502*1.39534*1.39534*1.39489
09/21/2011 20:25:00*1.39534*1.39524*1.39534*1.39469
09/21/2011 20:30:00*1.39524*1.39464*1.39524*1.39464
09/21/2011 20:35:00*1.39464*1.39509*1.39519*1.39456
09/21/2011 20:40:00*1.39509*1.39519*1.39544*1.39506
09/21/2011 20:45:00*1.39519*1.39454*1.39519*1.39441
09/21/2011 20:50:00*1.39454*1.39449*1.39469*1.39439
09/21/2011 20:55:00*1.39449*1.39479*1.39484*1.39429
09/21/2011 21:00:00*1.39479*1.39364*1.39499*1.39364
09/21/2011 21:05:00*1.39364*1.39269*1.39364*1.39269
09/21/2011 21:10:00*1.39269*1.39329*1.39353*1.39259
09/21/2011 21:15:00*1.39329*1.39339*1.39345*1.39319
09/21/2011 21:20:00*1.39339*1.39319*1.39353*1.39309
09/21/2011 21:25:00*1.39319*1.39214*1.39319*1.39212
09/21/2011 21:30:00*1.39214*1.39162*1.39214*1.39148
09/21/2011 21:35:00*1.39162*1.39139*1.39184*1.39139
09/21/2011 21:40:00*1.39139*1.39279*1.39279*1.39139
09/21/2011 21:45:00*1.39279*1.39309*1.39309*1.39244
09/21/2011 21:50:00*1.39309*1.39334*1.39389*1.39289
09/21/2011 21:55:00*1.39334*1.39341*1.39378*1.39304
09/21/2011 22:00:00*1.39341*1.39387*1.39418*1.39319
09/21/2011 22:05:00*1.39387*1.39278*1.39387*1.39272
09/21/2011 22:10:00*1.39278*1.39296*1.39364*1.39256
09/21/2011 22:15:00*1.39296*1.39284*1.39352*1.39284
09/21/2011 22:20:00*1.39284*1.39339*1.39345*1.39284
09/21/2011 22:25:00*1.39339*1.39354*1.39369*1.39327
09/21/2011 22:30:00*1.39354*1.39359*1.39369*1.39349
09/21/2011 22:35:00*1.39359*1.39284*1.39359*1.39284
09/21/2011 22:40:00*1.39284*1.39283*1.39284*1.39263
09/21/2011 22:45:00*1.39283*1.39284*1.39297*1.39273
09/21/2011 22:50:00*1.39284*1.39349*1.39364*1.39284
09/21/2011 22:55:00*1.39349*1.39317*1.39349*1.3931
09/21/2011 23:00:00*1.39317*1.39304*1.39334*1.39261
09/21/2011 23:05:00*1.39304*1.39294*1.39329*1.39294
09/21/2011 23:10:00*1.39294*1.39314*1.39324*1.39294
09/21/2011 23:15:00*1.39314*1.39284*1.39314*1.39284
09/21/2011 23:20:00*1.39284*1.39259*1.39304*1.39259
09/21/2011 23:25:00*1.39259*1.39342*1.39342*1.39259
09/21/2011 23:30:00*1.39324*1.39313*1.39374*1.39299
09/21/2011 23:35:00*1.39313*1.39279*1.39324*1.39279
09/21/2011 23:40:00*1.39279*1.39288*1.39304*1.39244
09/21/2011 23:45:00*1.39288*1.39225*1.39288*1.39204
09/21/2011 23:50:00*1.39225*1.39234*1.39234*1.39179
09/21/2011 23:55:00*1.39234*1.3924*1.39284*1.39224
09/22/2011 00:00:00*1.3924*1.39281*1.39281*1.39239
09/22/2011 00:05:00*1.39281*1.39302*1.39324*1.39279
09/22/2011 00:10:00*1.39302*1.39304*1.39305*1.39289
09/22/2011 00:15:00*1.39304*1.39309*1.39319*1.39297
09/22/2011 00:20:00*1.39309*1.39297*1.39348*1.39297
09/22/2011 00:25:00*1.39297*1.39259*1.393*1.39259
09/22/2011 00:30:00*1.39259*1.39269*1.39279*1.39259
09/22/2011 00:35:00*1.39269*1.3932*1.39334*1.39265
09/22/2011 00:40:00*1.3932*1.39368*1.3938*1.3932
09/22/2011 00:45:00*1.39368*1.39395*1.39395*1.39354
09/22/2011 00:50:00*1.39395*1.39379*1.3941*1.39379
09/22/2011 00:55:00*1.39379*1.3942*1.39442*1.39379
09/22/2011 01:00:00*1.3942*1.39426*1.39439*1.39409
09/22/2011 01:05:00*1.39426*1.39479*1.39479*1.39426
09/22/2011 01:10:00*1.39479*1.39417*1.39479*1.39395
09/22/2011 01:15:00*1.39417*1.3942*1.3942*1.39397
09/22/2011 01:20:00*1.3942*1.39386*1.3942*1.39381
09/22/2011 01:25:00*1.39386*1.39447*1.39447*1.39384
09/22/2011 01:30:00*1.39447*1.3952*1.39539*1.39447
09/22/2011 01:35:00*1.3952*1.39536*1.3954*1.39479
09/22/2011 01:40:00*1.39536*1.39554*1.39554*1.39494
09/22/2011 01:45:00*1.39554*1.39593*1.39593*1.39516
09/22/2011 01:50:00*1.39593*1.39674*1.39685*1.39593
09/22/2011 01:55:00*1.39674*1.39691*1.39691*1.39629
09/22/2011 02:00:00*1.39691*1.39584*1.39691*1.39584
09/22/2011 02:05:00*1.39584*1.39723*1.39723*1.39584
09/22/2011 02:10:00*1.39723*1.39733*1.39768*1.39718
09/22/2011 02:15:00*1.39733*1.39751*1.39751*1.39724
09/22/2011 02:20:00*1.39751*1.3969*1.39751*1.3969
09/22/2011 02:25:00*1.3969*1.39574*1.39691*1.39574
09/22/2011 02:30:00*1.39574*1.39638*1.39654*1.39574
09/22/2011 02:35:00*1.39638*1.3954*1.39638*1.3954
09/22/2011 02:40:00*1.3954*1.39674*1.39675*1.39514
09/22/2011 02:45:00*1.39674*1.39609*1.39674*1.39599
09/22/2011 02:50:00*1.39609*1.39555*1.39616*1.39555
09/22/2011 02:55:00*1.39555*1.39601*1.39672*1.39555
09/22/2011 03:00:00*1.39601*1.39569*1.39601*1.39566
09/22/2011 03:05:00*1.39569*1.39726*1.39726*1.39569
09/22/2011 03:10:00*1.39726*1.39922*1.39922*1.39726
09/22/2011 03:15:00*1.39922*1.3991*1.39922*1.39862
09/22/2011 03:20:00*1.3991*1.3977*1.3991*1.3976
09/22/2011 03:25:00*1.3977*1.3974*1.39836*1.3974
09/22/2011 03:30:00*1.3974*1.3991*1.3991*1.3974
09/22/2011 03:35:00*1.3991*1.39874*1.3991*1.39874
09/22/2011 03:40:00*1.39874*1.40113*1.40113*1.39874
09/22/2011 03:45:00*1.40113*1.40226*1.40226*1.40113
09/22/2011 03:50:00*1.40226*1.40198*1.40226*1.40198
09/22/2011 03:55:00*1.40198*1.40424*1.40424*1.40198
09/22/2011 04:00:00*1.40424*1.40375*1.40424*1.40375
09/22/2011 04:05:00*1.40375*1.40204*1.40375*1.40199
09/22/2011 04:10:00*1.40204*1.39927*1.40204*1.39927
09/22/2011 04:15:00*1.39927*1.40159*1.40253*1.39927
09/22/2011 04:20:00*1.40159*1.40419*1.40419*1.40159
09/22/2011 04:25:00*1.40419*1.40309*1.40419*1.40309
09/22/2011 04:30:00*1.40309*1.40245*1.40313*1.40229
09/22/2011 04:35:00*1.40245*1.40294*1.40389*1.40245
09/22/2011 04:40:00*1.40294*1.40294*1.40294*1.40294
09/22/2011 04:45:00*1.40294*1.40278*1.4034*1.40278
09/22/2011 04:50:00*1.40278*1.40263*1.40278*1.40263
09/22/2011 04:55:00*1.40263*1.40331*1.40373*1.40263
09/22/2011 05:00:00*1.40331*1.40444*1.40444*1.40331
09/22/2011 05:05:00*1.40444*1.40446*1.40446*1.40444
09/22/2011 05:10:00*1.40446*1.40475*1.40475*1.40288
09/22/2011 05:15:00*1.40475*1.40899*1.40899*1.40475
09/22/2011 05:20:00*1.40899*1.40829*1.40917*1.40829
09/22/2011 05:25:00*1.40829*1.40666*1.40829*1.40666
09/22/2011 05:30:00*1.40666*1.40654*1.40666*1.40654
09/22/2011 05:35:00*1.40654*1.40654*1.40654*1.40654
09/22/2011 05:40:00*1.40654*1.40749*1.40749*1.40654
09/22/2011 05:45:00*1.40749*1.4085*1.4085*1.40749
09/22/2011 05:50:00*1.4085*1.40849*1.4085*1.40849
09/22/2011 05:55:00*1.40849*1.40887*1.40904*1.40849
09/22/2011 06:00:00*1.40887*1.41067*1.41067*1.40887
09/22/2011 06:05:00*1.41067*1.41232*1.41232*1.41067
09/22/2011 06:10:00*1.41232*1.41037*1.41232*1.41002
09/22/2011 06:15:00*1.41037*1.41217*1.41217*1.41037
09/22/2011 06:20:00*1.41217*1.41049*1.41217*1.41039
09/22/2011 06:25:00*1.41049*1.41116*1.41116*1.41049
09/22/2011 06:30:00*1.41116*1.41118*1.41137*1.41105
09/22/2011 06:35:00*1.41118*1.41236*1.41236*1.41118
09/22/2011 06:40:00*1.41236*1.41277*1.41277*1.41213
09/22/2011 06:45:00*1.41277*1.41447*1.41447*1.41277
09/22/2011 06:50:00*1.41447*1.41405*1.41447*1.414
09/22/2011 06:55:00*1.41405*1.41349*1.41405*1.41342
09/22/2011 07:00:00*1.41349*1.41339*1.41349*1.41339
09/22/2011 07:05:00*1.41339*1.41213*1.41404*1.41213
09/22/2011 07:10:00*1.41213*1.41147*1.41213*1.41144
09/22/2011 07:15:00*1.41147*1.40994*1.41147*1.40994
09/22/2011 07:20:00*1.40994*1.41012*1.41012*1.40994
09/22/2011 07:25:00*1.41012*1.40879*1.41012*1.40879
09/22/2011 07:30:00*1.40879*1.40687*1.40879*1.40687
09/22/2011 07:35:00*1.40687*1.4079*1.4079*1.40687
09/22/2011 07:40:00*1.4079*1.4079*1.4079*1.4079
09/22/2011 07:45:00*1.4079*1.40659*1.4079*1.40659
09/22/2011 07:50:00*1.40659*1.40607*1.40659*1.40607
09/22/2011 07:55:00*1.40607*1.40578*1.40607*1.40526
09/22/2011 08:00:00*1.40578*1.40579*1.40579*1.40578
09/22/2011 08:05:00*1.40579*1.40568*1.40587*1.40568
09/22/2011 08:10:00*1.40568*1.40484*1.40651*1.40484
09/22/2011 08:15:00*1.40484*1.4048*1.40484*1.40461
09/22/2011 08:20:00*1.4048*1.40444*1.4048*1.40444
09/22/2011 08:25:00*1.40444*1.40417*1.40444*1.40417
09/22/2011 08:30:00*1.40417*1.40548*1.40548*1.40417
09/22/2011 08:35:00*1.40548*1.40679*1.40679*1.40548
09/22/2011 08:40:00*1.40679*1.40679*1.40679*1.40679
09/22/2011 08:45:00*1.40679*1.40538*1.40679*1.40505
09/22/2011 08:50:00*1.40538*1.40369*1.40538*1.40369
09/22/2011 08:55:00*1.40369*1.40522*1.40536*1.40369
09/22/2011 09:00:00*1.40522*1.40545*1.40545*1.40479
09/22/2011 09:05:00*1.40545*1.40661*1.40661*1.40545
09/22/2011 09:10:00*1.40661*1.39741*1.40661*1.39741
09/22/2011 09:15:00*1.39741*1.39973*1.40022*1.39741
09/22/2011 09:20:00*1.39973*1.39927*1.39973*1.39927
09/22/2011 09:25:00*1.39927*1.39528*1.39927*1.39528
09/22/2011 09:30:00*1.39528*1.39557*1.39568*1.39523
09/22/2011 09:35:00*1.39557*1.39666*1.39666*1.39557
09/22/2011 09:40:00*1.39666*1.39666*1.39666*1.39666
09/22/2011 09:45:00*1.39666*1.39652*1.39666*1.39652
09/22/2011 09:50:00*1.39652*1.39554*1.39652*1.39554
09/22/2011 09:55:00*1.39554*1.39451*1.39554*1.39441
09/22/2011 10:00:00*1.39451*1.39667*1.39667*1.39451
09/22/2011 10:05:00*1.39667*1.39773*1.39773*1.3953
09/22/2011 10:10:00*1.39773*1.39852*1.39852*1.39742
09/22/2011 10:15:00*1.39852*1.39852*1.39852*1.39852
09/22/2011 10:20:00*1.39852*1.39459*1.39852*1.39394
09/22/2011 10:25:00*1.39459*1.39459*1.39459*1.39459
09/22/2011 10:30:00*1.39459*1.39459*1.39459*1.39459
09/22/2011 10:35:00*1.39459*1.39338*1.39459*1.39254
09/22/2011 10:40:00*1.39338*1.39188*1.39362*1.39188
09/22/2011 10:45:00*1.39188*1.39137*1.39188*1.39137
09/22/2011 10:50:00*1.39137*1.38947*1.39137*1.38947
09/22/2011 10:55:00*1.38947*1.39195*1.39195*1.38947
09/22/2011 11:00:00*1.39195*1.39195*1.39195*1.39195
09/22/2011 11:05:00*1.39195*1.39234*1.39234*1.39195
09/22/2011 11:10:00*1.39234*1.39279*1.39279*1.39234
09/22/2011 11:15:00*1.39279*1.39422*1.39422*1.39279
09/22/2011 11:20:00*1.39422*1.39422*1.39422*1.39422
09/22/2011 11:25:00*1.39422*1.39213*1.39422*1.39213
09/22/2011 11:30:00*1.39213*1.39349*1.39372*1.39213
09/22/2011 11:35:00*1.39349*1.3944*1.3944*1.39349
09/22/2011 11:40:00*1.3944*1.39533*1.39545*1.39421
09/22/2011 11:45:00*1.39533*1.3954*1.39543*1.39533
09/22/2011 11:50:00*1.3954*1.39702*1.39702*1.3954
09/22/2011 11:55:00*1.39702*1.39544*1.3975*1.39544
09/22/2011 12:00:00*1.39544*1.39579*1.39579*1.39544
09/22/2011 12:05:00*1.39579*1.39331*1.39579*1.39331
09/22/2011 12:10:00*1.39331*1.39331*1.39331*1.39331
09/22/2011 12:15:00*1.39331*1.3952*1.39526*1.39331
09/22/2011 12:20:00*1.3952*1.39576*1.39617*1.3952
09/22/2011 12:25:00*1.39576*1.395*1.39576*1.39481
09/22/2011 12:30:00*1.395*1.39556*1.39556*1.395
09/22/2011 12:35:00*1.39556*1.39443*1.39556*1.39443
09/22/2011 12:40:00*1.39443*1.39463*1.39463*1.39443
09/22/2011 12:45:00*1.39463*1.39375*1.39463*1.39375
09/22/2011 12:50:00*1.39375*1.3944*1.3944*1.39375
09/22/2011 12:55:00*1.3944*1.39489*1.3949*1.39391
09/22/2011 13:00:00*1.39489*1.39489*1.39489*1.39489
09/22/2011 13:05:00*1.39489*1.39486*1.39489*1.39486
09/22/2011 13:10:00*1.39486*1.39461*1.39486*1.39444
09/22/2011 13:15:00*1.39461*1.39376*1.39461*1.39366
09/22/2011 13:20:00*1.39376*1.39379*1.39415*1.39344
09/22/2011 13:25:00*1.39379*1.3937*1.39379*1.39358
09/22/2011 13:30:00*1.3937*1.3939*1.39395*1.3937
09/22/2011 13:35:00*1.3939*1.3933*1.3939*1.3933
09/22/2011 13:40:00*1.3933*1.3937*1.3937*1.3933
09/22/2011 13:45:00*1.3937*1.3942*1.39437*1.3937
09/22/2011 13:50:00*1.3942*1.39448*1.39459*1.3942
09/22/2011 13:55:00*1.39448*1.39343*1.39456*1.39343
09/22/2011 14:00:00*1.39343*1.3913*1.39343*1.3913
09/22/2011 14:05:00*1.3913*1.39193*1.39207*1.3913
09/22/2011 14:10:00*1.39193*1.39137*1.39214*1.39137
09/22/2011 14:15:00*1.39137*1.39142*1.39142*1.39137
09/22/2011 14:20:00*1.39142*1.39181*1.39181*1.39142
09/22/2011 14:25:00*1.39181*1.3913*1.39181*1.39117
09/22/2011 14:30:00*1.3913*1.3913*1.3913*1.3913
09/22/2011 14:35:00*1.3913*1.3913*1.3913*1.3913
09/22/2011 14:40:00*1.3913*1.39339*1.39339*1.3913
09/22/2011 14:45:00*1.39339*1.39473*1.39473*1.39339
09/22/2011 14:50:00*1.39473*1.39381*1.39473*1.39365
09/22/2011 14:55:00*1.39381*1.39412*1.39412*1.39318
09/22/2011 15:00:00*1.39412*1.39367*1.39412*1.39367
09/22/2011 15:05:00*1.39367*1.39465*1.39482*1.39367
09/22/2011 15:10:00*1.39465*1.39428*1.39465*1.39408
09/22/2011 15:15:00*1.39428*1.39466*1.39466*1.3941
09/22/2011 15:20:00*1.39466*1.39381*1.39466*1.39374
09/22/2011 15:25:00*1.39381*1.39428*1.39428*1.39381
09/22/2011 15:30:00*1.39428*1.39367*1.39428*1.39299
09/22/2011 15:35:00*1.39367*1.39367*1.39367*1.39367
09/22/2011 15:40:00*1.39367*1.39304*1.39392*1.39304
09/22/2011 15:45:00*1.39304*1.39391*1.39441*1.39304
09/22/2011 15:50:00*1.39391*1.39419*1.39419*1.39391
09/22/2011 15:55:00*1.39419*1.39414*1.39419*1.3939
09/22/2011 16:00:00*1.39414*1.39356*1.39414*1.39329
09/22/2011 16:05:00*1.39356*1.39335*1.39369*1.39331
09/22/2011 16:10:00*1.39335*1.3937*1.39374*1.39314
09/22/2011 16:15:00*1.3937*1.39303*1.3937*1.39295
09/22/2011 16:20:00*1.39303*1.39267*1.39317*1.39262
09/22/2011 16:25:00*1.39267*1.39308*1.3931*1.39213
09/22/2011 16:30:00*1.39308*1.39282*1.39308*1.39256
09/22/2011 16:35:00*1.39282*1.39291*1.39299*1.39273
09/22/2011 16:40:00*1.39291*1.39314*1.39344*1.39269
09/22/2011 16:45:00*1.39314*1.39319*1.39319*1.39269
09/22/2011 16:50:00*1.39319*1.39319*1.39334*1.39277
09/22/2011 16:55:00*1.39319*1.39258*1.39359*1.39258
09/22/2011 17:00:00*1.39258*1.39309*1.39309*1.39239
