09/20/2011 17:05:00*1.39539*1.37076*1.39539*1.37076
09/20/2011 17:10:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:15:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:20:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:25:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:30:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:35:00*1.37076*1.37076*1.37076*1.37076
09/20/2011 17:40:00*1.37076*1.39579*1.39662*1.37076
09/20/2011 17:45:00*1.39579*1.39609*1.39609*1.39579
09/20/2011 17:50:00*1.39609*1.39649*1.39684*1.39609
09/20/2011 17:55:00*1.39649*1.39609*1.39649*1.39609
09/20/2011 18:00:00*1.39609*1.39499*1.39609*1.39489
09/20/2011 18:05:00*1.39499*1.3959*1.39591*1.39499
09/20/2011 18:10:00*1.3959*1.39553*1.3959*1.39514
09/20/2011 18:15:00*1.39553*1.39531*1.39589*1.39525
09/20/2011 18:20:00*1.39531*1.39524*1.39531*1.39503
09/20/2011 18:25:00*1.39524*1.39544*1.39544*1.39514
09/20/2011 18:30:00*1.39544*1.39539*1.39581*1.39511
09/20/2011 18:35:00*1.39539*1.39539*1.39552*1.39522
09/20/2011 18:40:00*1.39539*1.3955*1.39566*1.39528
09/20/2011 18:45:00*1.3955*1.3958*1.3958*1.3955
09/20/2011 18:50:00*1.3958*1.39589*1.39619*1.3958
09/20/2011 18:55:00*1.39589*1.39604*1.39609*1.39589
09/20/2011 19:00:00*1.39604*1.39609*1.39614*1.39594
09/20/2011 19:05:00*1.39609*1.39694*1.39694*1.39594
09/20/2011 19:10:00*1.39694*1.39709*1.39709*1.39694
09/20/2011 19:15:00*1.39709*1.39669*1.39709*1.39649
09/20/2011 19:20:00*1.39669*1.39665*1.39669*1.39649
09/20/2011 19:25:00*1.39665*1.3966*1.39665*1.39659
09/20/2011 19:30:00*1.3966*1.3969*1.3969*1.3966
09/20/2011 19:35:00*1.3969*1.39669*1.3969*1.39662
09/20/2011 19:40:00*1.39669*1.39654*1.39684*1.39651
09/20/2011 19:45:00*1.39654*1.39589*1.39659*1.39574
09/20/2011 19:50:00*1.39589*1.39572*1.39589*1.39572
09/20/2011 19:55:00*1.39572*1.39554*1.39577*1.39544
09/20/2011 20:00:00*1.39554*1.39524*1.39554*1.39524
09/20/2011 20:05:00*1.39524*1.39569*1.39584*1.39524
09/20/2011 20:10:00*1.39569*1.39554*1.39596*1.39534
09/20/2011 20:15:00*1.39554*1.39519*1.39571*1.39514
09/20/2011 20:20:00*1.39519*1.39554*1.39569*1.39517
09/20/2011 20:25:00*1.39554*1.39549*1.39612*1.39544
09/20/2011 20:30:00*1.39549*1.39619*1.39625*1.39515
09/20/2011 20:35:00*1.39619*1.39619*1.39637*1.39573
09/20/2011 20:40:00*1.39619*1.39579*1.39654*1.39549
09/20/2011 20:45:00*1.39579*1.39574*1.39623*1.39548
09/20/2011 20:50:00*1.39574*1.39592*1.39592*1.39556
09/20/2011 20:55:00*1.39592*1.39565*1.39613*1.39557
09/20/2011 21:00:00*1.39565*1.39522*1.39565*1.39522
09/20/2011 21:05:00*1.39522*1.3953*1.39552*1.39499
09/20/2011 21:10:00*1.3953*1.39549*1.39549*1.39489
09/20/2011 21:15:00*1.39549*1.39524*1.39549*1.39499
09/20/2011 21:20:00*1.39524*1.39494*1.39551*1.39494
09/20/2011 21:25:00*1.39494*1.39438*1.39496*1.39425
09/20/2011 21:30:00*1.39438*1.39416*1.39465*1.39416
09/20/2011 21:35:00*1.39416*1.39494*1.39504*1.39416
09/20/2011 21:40:00*1.39494*1.39479*1.39494*1.39454
09/20/2011 21:45:00*1.39479*1.39492*1.39516*1.39474
09/20/2011 21:50:00*1.39492*1.39493*1.39525*1.39485
09/20/2011 21:55:00*1.39493*1.39488*1.39503*1.39477
09/20/2011 22:00:00*1.39488*1.39449*1.39493*1.39427
09/20/2011 22:05:00*1.39449*1.39404*1.39449*1.39399
09/20/2011 22:10:00*1.39404*1.39387*1.39418*1.39384
09/20/2011 22:15:00*1.39387*1.39404*1.39429*1.39384
09/20/2011 22:20:00*1.39404*1.39384*1.39415*1.39373
09/20/2011 22:25:00*1.39384*1.39393*1.39393*1.39359
09/20/2011 22:30:00*1.39393*1.39399*1.39414*1.39376
09/20/2011 22:35:00*1.39399*1.39393*1.39399*1.39376
09/20/2011 22:40:00*1.39393*1.39408*1.39408*1.39362
09/20/2011 22:45:00*1.39408*1.39418*1.39422*1.39395
09/20/2011 22:50:00*1.39418*1.39417*1.39447*1.39413
09/20/2011 22:55:00*1.39417*1.39458*1.39458*1.39417
09/20/2011 23:00:00*1.39458*1.39471*1.39474*1.39447
09/20/2011 23:05:00*1.39471*1.39483*1.39483*1.39441
09/20/2011 23:10:00*1.39483*1.39471*1.39502*1.39469
09/20/2011 23:15:00*1.39471*1.39509*1.3951*1.39465
09/20/2011 23:20:00*1.39509*1.39552*1.39555*1.39504
09/20/2011 23:25:00*1.39552*1.39501*1.39552*1.39501
09/20/2011 23:30:00*1.39501*1.39563*1.39563*1.39501
09/20/2011 23:35:00*1.39563*1.39625*1.39635*1.39561
09/20/2011 23:40:00*1.39625*1.39614*1.39631*1.39602
09/20/2011 23:45:00*1.39614*1.39602*1.39629*1.39599
09/20/2011 23:50:00*1.39602*1.39599*1.39615*1.39592
09/20/2011 23:55:00*1.39599*1.39649*1.39669*1.39599
09/21/2011 00:00:00*1.39649*1.39621*1.39649*1.3962
09/21/2011 00:05:00*1.39621*1.3963*1.39634*1.39614
09/21/2011 00:10:00*1.3963*1.39649*1.39669*1.39629
09/21/2011 00:15:00*1.39649*1.39694*1.39694*1.39649
09/21/2011 00:20:00*1.39694*1.39734*1.39744*1.39689
09/21/2011 00:25:00*1.39734*1.39924*1.39924*1.39734
09/21/2011 00:30:00*1.39924*1.40731*1.40817*1.39924
09/21/2011 00:35:00*1.40731*1.40589*1.40832*1.40494
09/21/2011 00:40:00*1.40589*1.40526*1.40639*1.40526
09/21/2011 00:45:00*1.40526*1.40493*1.40607*1.40491
09/21/2011 00:50:00*1.40493*1.40049*1.40496*1.39991
09/21/2011 00:55:00*1.40049*1.40218*1.40228*1.39994
09/21/2011 01:00:00*1.40218*1.40265*1.40327*1.40218
09/21/2011 01:05:00*1.40265*1.40441*1.40441*1.40218
09/21/2011 01:10:00*1.40441*1.40521*1.40537*1.40435
09/21/2011 01:15:00*1.40521*1.40521*1.40563*1.40521
09/21/2011 01:20:00*1.40521*1.40231*1.40521*1.40231
09/21/2011 01:25:00*1.40231*1.40198*1.4027*1.40198
09/21/2011 01:30:00*1.40198*1.40236*1.40237*1.40172
09/21/2011 01:35:00*1.40236*1.40445*1.40445*1.40236
09/21/2011 01:40:00*1.40445*1.40424*1.40493*1.4038
09/21/2011 01:45:00*1.40424*1.40399*1.40462*1.40399
09/21/2011 01:50:00*1.40399*1.40543*1.40579*1.40399
09/21/2011 01:55:00*1.40543*1.40552*1.406*1.40534
09/21/2011 02:00:00*1.40552*1.40331*1.40566*1.40306
09/21/2011 02:05:00*1.40331*1.40431*1.4047*1.40331
09/21/2011 02:10:00*1.40431*1.4063*1.40641*1.40431
09/21/2011 02:15:00*1.4063*1.40463*1.4063*1.40445
09/21/2011 02:20:00*1.40463*1.40348*1.40463*1.40348
09/21/2011 02:25:00*1.40348*1.40339*1.40355*1.4027
09/21/2011 02:30:00*1.40339*1.4038*1.40421*1.40323
09/21/2011 02:35:00*1.4038*1.40233*1.4038*1.40209
09/21/2011 02:40:00*1.40233*1.4034*1.40343*1.40233
09/21/2011 02:45:00*1.4034*1.40453*1.40453*1.4034
09/21/2011 02:50:00*1.40453*1.40277*1.40453*1.40273
09/21/2011 02:55:00*1.40277*1.40262*1.40277*1.40154
09/21/2011 03:00:00*1.40262*1.40399*1.40448*1.40262
09/21/2011 03:05:00*1.40399*1.40266*1.40522*1.40266
09/21/2011 03:10:00*1.40266*1.40266*1.40266*1.40266
09/21/2011 03:15:00*1.40266*1.40266*1.40266*1.40266
09/21/2011 03:20:00*1.40266*1.40306*1.40349*1.40266
09/21/2011 03:25:00*1.40306*1.40359*1.40359*1.40306
09/21/2011 03:30:00*1.40359*1.40416*1.40416*1.40299
09/21/2011 03:35:00*1.40416*1.40295*1.40416*1.40295
09/21/2011 03:40:00*1.40295*1.4027*1.40353*1.40246
09/21/2011 03:45:00*1.4027*1.40241*1.40284*1.40239
09/21/2011 03:50:00*1.40241*1.40096*1.40268*1.40096
09/21/2011 03:55:00*1.40096*1.40199*1.40199*1.40096
09/21/2011 04:00:00*1.40199*1.40185*1.4021*1.40075
09/21/2011 04:05:00*1.40185*1.40002*1.40185*1.40002
09/21/2011 04:10:00*1.40002*1.40122*1.40134*1.40002
09/21/2011 04:15:00*1.40122*1.40186*1.40186*1.40122
09/21/2011 04:20:00*1.40186*1.40243*1.40243*1.40175
09/21/2011 04:25:00*1.40243*1.40243*1.40243*1.40243
09/21/2011 04:30:00*1.40243*1.4024*1.4029*1.4024
09/21/2011 04:35:00*1.4024*1.39897*1.4024*1.3986
09/21/2011 04:40:00*1.39897*1.39662*1.39897*1.39662
09/21/2011 04:45:00*1.39662*1.39669*1.39678*1.39616
09/21/2011 04:50:00*1.39669*1.39652*1.39669*1.39567
09/21/2011 04:55:00*1.39652*1.39638*1.39657*1.39638
09/21/2011 05:00:00*1.39638*1.39706*1.39706*1.39572
09/21/2011 05:05:00*1.39706*1.39727*1.39751*1.39706
09/21/2011 05:10:00*1.39727*1.39738*1.39753*1.39727
09/21/2011 05:15:00*1.39738*1.39735*1.39741*1.39735
09/21/2011 05:20:00*1.39735*1.39784*1.3989*1.39735
09/21/2011 05:25:00*1.39784*1.39835*1.39857*1.39778
09/21/2011 05:30:00*1.39818*1.39843*1.39843*1.39806
09/21/2011 05:35:00*1.39843*1.39825*1.39843*1.39825
09/21/2011 05:40:00*1.39825*1.39858*1.39874*1.39825
09/21/2011 05:45:00*1.39858*1.39885*1.3991*1.39839
09/21/2011 05:50:00*1.39885*1.39858*1.39897*1.39858
09/21/2011 05:55:00*1.39858*1.39859*1.39901*1.39855
09/21/2011 06:00:00*1.39859*1.39807*1.39874*1.39769
09/21/2011 06:05:00*1.39807*1.39879*1.39896*1.39759
09/21/2011 06:10:00*1.39879*1.39856*1.39926*1.39851
09/21/2011 06:15:00*1.39856*1.39955*1.39955*1.39816
09/21/2011 06:20:00*1.39955*1.39996*1.39996*1.39947
09/21/2011 06:25:00*1.39996*1.39969*1.39996*1.39939
09/21/2011 06:30:00*1.39969*1.39939*1.39969*1.39939
09/21/2011 06:35:00*1.39939*1.3993*1.39956*1.3993
09/21/2011 06:40:00*1.3993*1.39878*1.3993*1.39864
09/21/2011 06:45:00*1.39878*1.39941*1.39941*1.39878
09/21/2011 06:50:00*1.39941*1.39833*1.39949*1.39817
09/21/2011 06:55:00*1.39833*1.40109*1.40109*1.39833
09/21/2011 07:00:00*1.40109*1.40115*1.40153*1.40109
09/21/2011 07:05:00*1.40115*1.40111*1.40162*1.40096
09/21/2011 07:10:00*1.40111*1.40124*1.40124*1.40099
09/21/2011 07:15:00*1.40124*1.40109*1.40124*1.40088
09/21/2011 07:20:00*1.40109*1.40059*1.40109*1.40059
09/21/2011 07:25:00*1.40059*1.40045*1.40059*1.39991
09/21/2011 07:30:00*1.40045*1.39955*1.40046*1.39955
09/21/2011 07:35:00*1.39955*1.39846*1.39976*1.39846
09/21/2011 07:40:00*1.39846*1.39809*1.39846*1.39775
09/21/2011 07:45:00*1.39809*1.39825*1.39826*1.39799
09/21/2011 07:50:00*1.39825*1.39728*1.39838*1.39728
09/21/2011 07:55:00*1.39728*1.39737*1.39737*1.39706
09/21/2011 08:00:00*1.39737*1.39787*1.39787*1.39737
09/21/2011 08:05:00*1.39787*1.39787*1.39787*1.39787
09/21/2011 08:10:00*1.39787*1.39715*1.39787*1.39711
09/21/2011 08:15:00*1.39715*1.39789*1.39789*1.39715
09/21/2011 08:20:00*1.39789*1.39804*1.39804*1.39789
09/21/2011 08:25:00*1.39804*1.39745*1.39804*1.39745
09/21/2011 08:30:00*1.39745*1.39752*1.39752*1.39745
09/21/2011 08:35:00*1.39752*1.3973*1.3979*1.39709
09/21/2011 08:40:00*1.3973*1.39698*1.3973*1.39698
09/21/2011 08:45:00*1.39698*1.39519*1.39698*1.39519
09/21/2011 08:50:00*1.39519*1.39516*1.39539*1.39516
09/21/2011 08:55:00*1.39516*1.39471*1.39516*1.3945
09/21/2011 09:00:00*1.39471*1.39382*1.39471*1.39382
09/21/2011 09:05:00*1.39382*1.39518*1.39523*1.39382
09/21/2011 09:10:00*1.39518*1.39508*1.39518*1.39508
09/21/2011 09:15:00*1.39508*1.39509*1.39509*1.39486
09/21/2011 09:20:00*1.39509*1.39525*1.39539*1.39509
09/21/2011 09:25:00*1.39525*1.3949*1.39529*1.3949
09/21/2011 09:30:00*1.3949*1.39497*1.39554*1.3949
09/21/2011 09:35:00*1.39497*1.39525*1.39525*1.39497
09/21/2011 09:40:00*1.39525*1.39567*1.39567*1.39525
09/21/2011 09:45:00*1.39567*1.39626*1.39626*1.39567
09/21/2011 09:50:00*1.39626*1.39667*1.39667*1.39621
09/21/2011 09:55:00*1.39667*1.39643*1.39667*1.39643
09/21/2011 10:00:00*1.39643*1.39684*1.39684*1.39629
09/21/2011 10:05:00*1.39684*1.39764*1.39764*1.39684
09/21/2011 10:10:00*1.39764*1.39699*1.39764*1.39699
09/21/2011 10:15:00*1.39699*1.39611*1.39699*1.39611
09/21/2011 10:20:00*1.39611*1.39619*1.39619*1.39611
09/21/2011 10:25:00*1.39619*1.39619*1.39619*1.39619
09/21/2011 10:30:00*1.39619*1.39573*1.39619*1.39573
09/21/2011 10:35:00*1.39573*1.39771*1.39771*1.39573
09/21/2011 10:40:00*1.39771*1.3966*1.39771*1.3966
09/21/2011 10:45:00*1.3966*1.3966*1.3966*1.3966
09/21/2011 10:50:00*1.3966*1.3966*1.3966*1.3966
09/21/2011 10:55:00*1.3966*1.39559*1.3966*1.39559
09/21/2011 11:00:00*1.39559*1.39609*1.39664*1.39559
09/21/2011 11:05:00*1.39609*1.39935*1.39935*1.39609
09/21/2011 11:10:00*1.39935*1.39835*1.39935*1.3983
09/21/2011 11:15:00*1.39835*1.39753*1.39872*1.39753
09/21/2011 11:20:00*1.39753*1.39815*1.39815*1.39753
09/21/2011 11:25:00*1.39815*1.39728*1.39815*1.39713
09/21/2011 11:30:00*1.39728*1.39728*1.39728*1.39728
09/21/2011 11:35:00*1.39728*1.39622*1.39728*1.39622
09/21/2011 11:40:00*1.39622*1.39622*1.39622*1.39622
09/21/2011 11:45:00*1.39622*1.39584*1.39622*1.3953
09/21/2011 11:50:00*1.39584*1.39529*1.39584*1.39529
09/21/2011 11:55:00*1.39529*1.39591*1.39634*1.39529
09/21/2011 12:00:00*1.39591*1.39494*1.39599*1.39494
09/21/2011 12:05:00*1.39494*1.39494*1.39535*1.39471
09/21/2011 12:10:00*1.39494*1.39619*1.39619*1.39494
09/21/2011 12:15:00*1.39619*1.39548*1.39619*1.39511
09/21/2011 12:20:00*1.39548*1.39494*1.39548*1.39493
09/21/2011 12:25:00*1.39494*1.39594*1.39594*1.39489
09/21/2011 12:30:00*1.39594*1.39604*1.39609*1.39594
09/21/2011 12:35:00*1.39604*1.39532*1.39639*1.39532
09/21/2011 12:40:00*1.39532*1.39624*1.39626*1.39532
09/21/2011 12:45:00*1.39624*1.39568*1.39624*1.39559
09/21/2011 12:50:00*1.39568*1.39551*1.39587*1.39551
09/21/2011 12:55:00*1.39551*1.39566*1.39566*1.39551
09/21/2011 13:00:00*1.39566*1.39573*1.39584*1.39566
09/21/2011 13:05:00*1.39573*1.39584*1.39598*1.39573
09/21/2011 13:10:00*1.39584*1.39306*1.39584*1.39306
09/21/2011 13:15:00*1.39306*1.39353*1.39353*1.39306
09/21/2011 13:20:00*1.39353*1.39222*1.39353*1.39213
09/21/2011 13:25:00*1.39222*1.39359*1.39362*1.39222
09/21/2011 13:30:00*1.39359*1.39362*1.39362*1.39335
09/21/2011 13:35:00*1.39362*1.39349*1.39399*1.39349
09/21/2011 13:40:00*1.39349*1.39367*1.3942*1.39348
09/21/2011 13:45:00*1.39367*1.39487*1.39487*1.39359
09/21/2011 13:50:00*1.39487*1.39467*1.39487*1.39439
09/21/2011 13:55:00*1.39467*1.39493*1.39498*1.39444
09/21/2011 14:00:00*1.39493*1.39519*1.39551*1.39491
09/21/2011 14:05:00*1.39519*1.39497*1.39529*1.39488
09/21/2011 14:10:00*1.39497*1.39386*1.39497*1.39379
09/21/2011 14:15:00*1.39386*1.39393*1.39429*1.39372
09/21/2011 14:20:00*1.39393*1.39424*1.39424*1.39359
09/21/2011 14:25:00*1.39424*1.39439*1.39439*1.39424
09/21/2011 14:30:00*1.39439*1.39243*1.39565*1.39243
09/21/2011 14:35:00*1.39243*1.39243*1.39243*1.39243
09/21/2011 14:40:00*1.39243*1.39456*1.39456*1.39243
09/21/2011 14:45:00*1.39456*1.39444*1.39456*1.39444
09/21/2011 14:50:00*1.39444*1.39444*1.39444*1.39444
09/21/2011 14:55:00*1.39444*1.39323*1.39444*1.39323
09/21/2011 15:00:00*1.39323*1.39323*1.39323*1.39323
09/21/2011 15:05:00*1.39323*1.39392*1.39392*1.39323
09/21/2011 15:10:00*1.39392*1.39392*1.39392*1.39392
09/21/2011 15:15:00*1.39392*1.39321*1.39392*1.39321
09/21/2011 15:20:00*1.39321*1.39432*1.39438*1.39321
09/21/2011 15:25:00*1.39432*1.39355*1.39432*1.39338
09/21/2011 15:30:00*1.39355*1.39348*1.39364*1.39348
09/21/2011 15:35:00*1.39348*1.3937*1.3937*1.39348
09/21/2011 15:40:00*1.3937*1.39404*1.39404*1.3937
09/21/2011 15:45:00*1.39404*1.39303*1.39404*1.39303
09/21/2011 15:50:00*1.39303*1.39399*1.39399*1.39303
09/21/2011 15:55:00*1.39399*1.39331*1.39399*1.39314
09/21/2011 16:00:00*1.39331*1.39332*1.39332*1.39331
09/21/2011 16:05:00*1.39332*1.39364*1.39429*1.39332
09/21/2011 16:10:00*1.39364*1.39325*1.39364*1.39325
09/21/2011 16:15:00*1.39325*1.39374*1.39409*1.39325
09/21/2011 16:20:00*1.39374*1.39561*1.39561*1.39374
09/21/2011 16:25:00*1.39561*1.39444*1.39564*1.39444
09/21/2011 16:30:00*1.39444*1.39464*1.39464*1.39419
09/21/2011 16:35:00*1.39464*1.39454*1.39464*1.39434
09/21/2011 16:40:00*1.39454*1.39436*1.39479*1.39404
09/21/2011 16:45:00*1.39436*1.39405*1.39464*1.39405
09/21/2011 16:50:00*1.39405*1.39424*1.39504*1.39405
09/21/2011 16:55:00*1.39424*1.39416*1.39431*1.39416
09/21/2011 17:00:00*1.39416*1.39414*1.39449*1.39359
