09/19/2011 17:05:00*1.38455*1.38434*1.38479*1.38374
09/19/2011 17:10:00*1.38434*1.38388*1.38454*1.38384
09/19/2011 17:15:00*1.38388*1.38379*1.38396*1.38379
09/19/2011 17:20:00*1.38379*1.38379*1.38384*1.38364
09/19/2011 17:25:00*1.38379*1.38374*1.38394*1.38374
09/19/2011 17:30:00*1.38374*1.38409*1.38414*1.38374
09/19/2011 17:35:00*1.38409*1.38394*1.38409*1.38389
09/19/2011 17:40:00*1.38394*1.38399*1.38404*1.38394
09/19/2011 17:45:00*1.38399*1.38397*1.38399*1.38389
09/19/2011 17:50:00*1.38397*1.38385*1.38443*1.38373
09/19/2011 17:55:00*1.38385*1.38384*1.38392*1.3837
09/19/2011 18:00:00*1.38384*1.384*1.38403*1.38319
09/19/2011 18:05:00*1.384*1.38393*1.384*1.38374
09/19/2011 18:10:00*1.38393*1.38454*1.38454*1.38374
09/19/2011 18:15:00*1.38454*1.38404*1.38459*1.38383
09/19/2011 18:20:00*1.38404*1.38409*1.38429*1.38404
09/19/2011 18:25:00*1.38409*1.38624*1.38624*1.38409
09/19/2011 18:30:00*1.38624*1.38639*1.38682*1.38624
09/19/2011 18:35:00*1.38639*1.38637*1.38659*1.38619
09/19/2011 18:40:00*1.38637*1.38634*1.38639*1.38529
09/19/2011 18:45:00*1.38634*1.38629*1.38654*1.38599
09/19/2011 18:50:00*1.38629*1.38629*1.38644*1.38601
09/19/2011 18:55:00*1.38629*1.38634*1.38639*1.38611
09/19/2011 19:00:00*1.38634*1.38749*1.38749*1.38629
09/19/2011 19:05:00*1.38749*1.38784*1.38784*1.38729
09/19/2011 19:10:00*1.38784*1.38769*1.38784*1.38732
09/19/2011 19:15:00*1.38769*1.38809*1.38814*1.38744
09/19/2011 19:20:00*1.38809*1.38734*1.38809*1.38724
09/19/2011 19:25:00*1.38734*1.38724*1.38761*1.38699
09/19/2011 19:30:00*1.38724*1.38717*1.38772*1.38675
09/19/2011 19:35:00*1.38717*1.38684*1.38739*1.38664
09/19/2011 19:40:00*1.38684*1.38739*1.38739*1.38684
09/19/2011 19:45:00*1.38739*1.38737*1.38764*1.38706
09/19/2011 19:50:00*1.38737*1.3871*1.38764*1.38703
09/19/2011 19:55:00*1.3871*1.3871*1.38716*1.38688
09/19/2011 20:00:00*1.3871*1.38726*1.38727*1.38693
09/19/2011 20:05:00*1.38726*1.38625*1.38739*1.38625
09/19/2011 20:10:00*1.38625*1.38628*1.38628*1.38581
09/19/2011 20:15:00*1.38628*1.38634*1.3865*1.38619
09/19/2011 20:20:00*1.38634*1.38644*1.38677*1.38629
09/19/2011 20:25:00*1.38644*1.38644*1.3867*1.38644
09/19/2011 20:30:00*1.38644*1.38647*1.38659*1.38644
09/19/2011 20:35:00*1.38647*1.38604*1.38684*1.38604
09/19/2011 20:40:00*1.38604*1.38639*1.38649*1.38604
09/19/2011 20:45:00*1.38639*1.38649*1.38659*1.38629
09/19/2011 20:50:00*1.38649*1.38619*1.38649*1.38619
09/19/2011 20:55:00*1.38619*1.38674*1.38699*1.38614
09/19/2011 21:00:00*1.38674*1.38601*1.38674*1.38571
09/19/2011 21:05:00*1.38601*1.38596*1.38601*1.38596
09/19/2011 21:10:00*1.38596*1.38629*1.38649*1.38596
09/19/2011 21:15:00*1.38629*1.38577*1.38629*1.38576
09/19/2011 21:20:00*1.38577*1.38586*1.38619*1.38554
09/19/2011 21:25:00*1.38586*1.38624*1.38634*1.38586
09/19/2011 21:30:00*1.38624*1.38631*1.38654*1.38616
09/19/2011 21:35:00*1.38631*1.38646*1.38657*1.38624
09/19/2011 21:40:00*1.38646*1.38654*1.38684*1.38636
09/19/2011 21:45:00*1.38654*1.38672*1.38679*1.38654
09/19/2011 21:50:00*1.38672*1.38668*1.38672*1.38657
09/19/2011 21:55:00*1.38668*1.38629*1.38671*1.38629
09/19/2011 22:00:00*1.38629*1.3864*1.38649*1.38629
09/19/2011 22:05:00*1.3864*1.38661*1.38661*1.3864
09/19/2011 22:10:00*1.38661*1.38637*1.38684*1.38637
09/19/2011 22:15:00*1.38637*1.38692*1.38714*1.38636
09/19/2011 22:20:00*1.38692*1.38697*1.38697*1.38654
09/19/2011 22:25:00*1.38697*1.38729*1.38734*1.38682
09/19/2011 22:30:00*1.38729*1.38736*1.38754*1.3872
09/19/2011 22:35:00*1.38736*1.38759*1.38759*1.38733
09/19/2011 22:40:00*1.38759*1.38774*1.38814*1.38757
09/19/2011 22:45:00*1.38774*1.38806*1.38807*1.38774
09/19/2011 22:50:00*1.38806*1.38834*1.38844*1.38805
09/19/2011 22:55:00*1.38834*1.38784*1.38834*1.38769
09/19/2011 23:00:00*1.38784*1.38763*1.38784*1.38759
09/19/2011 23:05:00*1.38763*1.38722*1.38763*1.38711
09/19/2011 23:10:00*1.38722*1.38769*1.38789*1.38722
09/19/2011 23:15:00*1.38769*1.38824*1.38829*1.38769
09/19/2011 23:20:00*1.38824*1.38799*1.38824*1.38759
09/19/2011 23:25:00*1.38799*1.38799*1.38799*1.38764
09/19/2011 23:30:00*1.38799*1.38804*1.38809*1.38794
09/19/2011 23:35:00*1.38804*1.38804*1.38834*1.38779
09/19/2011 23:40:00*1.38804*1.38818*1.38819*1.38793
09/19/2011 23:45:00*1.38818*1.38794*1.3883*1.38792
09/19/2011 23:50:00*1.38794*1.38788*1.38842*1.38779
09/19/2011 23:55:00*1.38788*1.38746*1.38794*1.3874
09/20/2011 00:00:00*1.38746*1.38795*1.38826*1.38746
09/20/2011 00:05:00*1.38795*1.38849*1.38849*1.38795
09/20/2011 00:10:00*1.38849*1.38817*1.38849*1.38817
09/20/2011 00:15:00*1.38817*1.38834*1.38854*1.38817
09/20/2011 00:20:00*1.38834*1.3886*1.38869*1.38829
09/20/2011 00:25:00*1.3886*1.38874*1.38886*1.38857
09/20/2011 00:30:00*1.38874*1.38844*1.38874*1.38827
09/20/2011 00:35:00*1.38844*1.38829*1.38849*1.38816
09/20/2011 00:40:00*1.38829*1.38839*1.38839*1.38794
09/20/2011 00:45:00*1.38839*1.38846*1.38846*1.38789
09/20/2011 00:50:00*1.38846*1.38864*1.38874*1.38846
09/20/2011 00:55:00*1.38864*1.3886*1.38864*1.38834
09/20/2011 01:00:00*1.3886*1.38879*1.38884*1.38857
09/20/2011 01:05:00*1.38879*1.38859*1.38899*1.38859
09/20/2011 01:10:00*1.38859*1.38904*1.38909*1.38857
09/20/2011 01:15:00*1.38904*1.38859*1.38904*1.38856
09/20/2011 01:20:00*1.38859*1.38855*1.38869*1.38855
09/20/2011 01:25:00*1.38855*1.3884*1.38869*1.38834
09/20/2011 01:30:00*1.3884*1.38819*1.38843*1.38796
09/20/2011 01:35:00*1.38819*1.38774*1.38824*1.38772
09/20/2011 01:40:00*1.38774*1.38789*1.38839*1.38764
09/20/2011 01:45:00*1.38789*1.38819*1.38827*1.38775
09/20/2011 01:50:00*1.38819*1.38824*1.3883*1.38815
09/20/2011 01:55:00*1.38824*1.38794*1.38844*1.38789
09/20/2011 02:00:00*1.38794*1.38821*1.38821*1.38768
09/20/2011 02:05:00*1.38821*1.38821*1.38821*1.38821
09/20/2011 02:10:00*1.38821*1.38864*1.38874*1.38821
09/20/2011 02:15:00*1.38864*1.38859*1.38872*1.38859
09/20/2011 02:20:00*1.38859*1.38889*1.38889*1.38859
09/20/2011 02:25:00*1.38889*1.38841*1.38889*1.38829
09/20/2011 02:30:00*1.38841*1.38833*1.38874*1.38833
09/20/2011 02:35:00*1.38833*1.38859*1.38861*1.38833
09/20/2011 02:40:00*1.38859*1.38779*1.38859*1.38779
09/20/2011 02:45:00*1.38779*1.38854*1.38854*1.38779
09/20/2011 02:50:00*1.38854*1.38858*1.38858*1.38844
09/20/2011 02:55:00*1.38858*1.38784*1.38858*1.38784
09/20/2011 03:00:00*1.38784*1.38817*1.38818*1.38762
09/20/2011 03:05:00*1.38817*1.38639*1.38817*1.38639
09/20/2011 03:10:00*1.38639*1.38749*1.38749*1.38639
09/20/2011 03:15:00*1.38749*1.38689*1.38749*1.38679
09/20/2011 03:20:00*1.38689*1.38714*1.38714*1.38689
09/20/2011 03:25:00*1.38714*1.38559*1.38714*1.38559
09/20/2011 03:30:00*1.38559*1.38575*1.38575*1.38559
09/20/2011 03:35:00*1.38575*1.38549*1.38575*1.38549
09/20/2011 03:40:00*1.38549*1.38546*1.38549*1.38546
09/20/2011 03:45:00*1.38546*1.38546*1.38546*1.38546
09/20/2011 03:50:00*1.38546*1.38531*1.38546*1.38531
09/20/2011 03:55:00*1.38531*1.38474*1.38531*1.38456
09/20/2011 04:00:00*1.38474*1.38458*1.38474*1.38436
09/20/2011 04:05:00*1.38458*1.38458*1.38458*1.38458
09/20/2011 04:10:00*1.38458*1.38458*1.38458*1.38458
09/20/2011 04:15:00*1.38458*1.38431*1.38458*1.384
09/20/2011 04:20:00*1.38431*1.38402*1.38476*1.38402
09/20/2011 04:25:00*1.38402*1.38489*1.38489*1.38402
09/20/2011 04:30:00*1.38489*1.38489*1.38489*1.38489
09/20/2011 04:35:00*1.38489*1.38495*1.38497*1.38489
09/20/2011 04:40:00*1.38495*1.38524*1.38524*1.38495
09/20/2011 04:45:00*1.38524*1.38516*1.38524*1.38516
09/20/2011 04:50:00*1.38516*1.38422*1.38516*1.38422
09/20/2011 04:55:00*1.38422*1.38382*1.38434*1.38382
09/20/2011 05:00:00*1.38382*1.38459*1.38459*1.38382
09/20/2011 05:05:00*1.38459*1.38318*1.38459*1.38318
09/20/2011 05:10:00*1.38318*1.38372*1.38395*1.38318
09/20/2011 05:15:00*1.38372*1.38314*1.384*1.38314
09/20/2011 05:20:00*1.38314*1.38274*1.38314*1.38239
09/20/2011 05:25:00*1.38274*1.38275*1.38308*1.38274
09/20/2011 05:30:00*1.38275*1.38347*1.38347*1.38275
09/20/2011 05:35:00*1.38347*1.38224*1.38358*1.38224
09/20/2011 05:40:00*1.38224*1.38312*1.38312*1.38224
09/20/2011 05:45:00*1.38312*1.38302*1.38348*1.38302
09/20/2011 05:50:00*1.38302*1.38329*1.38329*1.38302
09/20/2011 05:55:00*1.38329*1.38306*1.3836*1.38306
09/20/2011 06:00:00*1.38306*1.38279*1.38306*1.38279
09/20/2011 06:05:00*1.38279*1.38276*1.38319*1.38276
09/20/2011 06:10:00*1.38276*1.38311*1.38314*1.38276
09/20/2011 06:15:00*1.38311*1.38369*1.38369*1.38292
09/20/2011 06:20:00*1.38369*1.38384*1.38384*1.38315
09/20/2011 06:25:00*1.38384*1.38445*1.3845*1.38384
09/20/2011 06:30:00*1.38445*1.38434*1.38445*1.38403
09/20/2011 06:35:00*1.38434*1.38456*1.38456*1.38429
09/20/2011 06:40:00*1.38456*1.38372*1.38475*1.38372
09/20/2011 06:45:00*1.38372*1.38374*1.38384*1.38359
09/20/2011 06:50:00*1.38374*1.38407*1.3842*1.38362
09/20/2011 06:55:00*1.38407*1.38403*1.38409*1.38379
09/20/2011 07:00:00*1.38403*1.38325*1.38403*1.38321
09/20/2011 07:05:00*1.38325*1.38339*1.38347*1.38325
09/20/2011 07:10:00*1.38339*1.38329*1.38339*1.38314
09/20/2011 07:15:00*1.38329*1.38296*1.38329*1.38294
09/20/2011 07:20:00*1.38296*1.38326*1.38326*1.38296
09/20/2011 07:25:00*1.38326*1.38284*1.38333*1.38281
09/20/2011 07:30:00*1.38284*1.38344*1.38344*1.38284
09/20/2011 07:35:00*1.38344*1.38363*1.38373*1.38344
09/20/2011 07:40:00*1.38363*1.38363*1.38363*1.38363
09/20/2011 07:45:00*1.38363*1.38381*1.38381*1.38363
09/20/2011 07:50:00*1.38381*1.38291*1.38381*1.38291
09/20/2011 07:55:00*1.38291*1.38334*1.38353*1.38291
09/20/2011 08:00:00*1.38334*1.38335*1.38343*1.38319
09/20/2011 08:05:00*1.38335*1.38326*1.38335*1.38326
09/20/2011 08:10:00*1.38326*1.38304*1.38326*1.38304
09/20/2011 08:15:00*1.38304*1.38304*1.38304*1.38304
09/20/2011 08:20:00*1.38304*1.38316*1.38316*1.38282
09/20/2011 08:25:00*1.38316*1.38445*1.38445*1.38316
09/20/2011 08:30:00*1.38445*1.38419*1.38445*1.38419
09/20/2011 08:35:00*1.38419*1.38489*1.38489*1.38417
09/20/2011 08:40:00*1.38489*1.38521*1.38521*1.38489
09/20/2011 08:45:00*1.38521*1.38521*1.38521*1.38521
09/20/2011 08:50:00*1.38521*1.38932*1.38949*1.38521
09/20/2011 08:55:00*1.38932*1.39124*1.39124*1.38932
09/20/2011 09:00:00*1.39124*1.3958*1.3958*1.39124
09/20/2011 09:05:00*1.3958*1.39671*1.39671*1.3958
09/20/2011 09:10:00*1.39671*1.39896*1.39896*1.39671
09/20/2011 09:15:00*1.39896*1.39539*1.39896*1.3952
09/20/2011 09:20:00*1.39539*1.39539*1.39539*1.39539
09/20/2011 09:25:00*1.39539*1.3941*1.39539*1.39307
09/20/2011 09:30:00*1.3941*1.39466*1.39466*1.3941
09/20/2011 09:35:00*1.39466*1.39389*1.39484*1.39389
09/20/2011 09:40:00*1.39389*1.39493*1.39493*1.39389
09/20/2011 09:45:00*1.39493*1.39566*1.39566*1.39493
09/20/2011 09:50:00*1.39566*1.39499*1.39566*1.39499
09/20/2011 09:55:00*1.39499*1.39726*1.39726*1.39499
09/20/2011 10:00:00*1.39726*1.39684*1.39726*1.39682
09/20/2011 10:05:00*1.39684*1.39592*1.39684*1.39592
09/20/2011 10:10:00*1.39592*1.39331*1.39592*1.39249
09/20/2011 10:15:00*1.39331*1.39408*1.39408*1.39331
09/20/2011 10:20:00*1.39408*1.39331*1.39408*1.39331
09/20/2011 10:25:00*1.39331*1.39196*1.39331*1.39196
09/20/2011 10:30:00*1.39196*1.39297*1.39297*1.39196
09/20/2011 10:35:00*1.39297*1.39251*1.3935*1.39229
09/20/2011 10:40:00*1.39251*1.39282*1.39282*1.39251
09/20/2011 10:45:00*1.39282*1.39533*1.39533*1.39282
09/20/2011 10:50:00*1.39533*1.39505*1.39533*1.39505
09/20/2011 10:55:00*1.39505*1.39348*1.39505*1.39348
09/20/2011 11:00:00*1.39348*1.39276*1.39348*1.39232
09/20/2011 11:05:00*1.39276*1.39167*1.39276*1.39167
09/20/2011 11:10:00*1.39167*1.39247*1.39267*1.39167
09/20/2011 11:15:00*1.39247*1.39211*1.39247*1.39191
09/20/2011 11:20:00*1.39211*1.39211*1.39211*1.39211
09/20/2011 11:25:00*1.39211*1.39379*1.39381*1.39211
09/20/2011 11:30:00*1.39379*1.39492*1.39521*1.39379
09/20/2011 11:35:00*1.39492*1.39694*1.39739*1.39492
09/20/2011 11:40:00*1.39694*1.39664*1.39716*1.39664
09/20/2011 11:45:00*1.39664*1.39675*1.39675*1.39635
09/20/2011 11:50:00*1.39675*1.39639*1.39675*1.39631
09/20/2011 11:55:00*1.39639*1.39552*1.39639*1.39545
09/20/2011 12:00:00*1.39552*1.39486*1.39552*1.39486
09/20/2011 12:05:00*1.39486*1.39526*1.39541*1.39486
09/20/2011 12:10:00*1.39526*1.39612*1.39619*1.39526
09/20/2011 12:15:00*1.39612*1.39594*1.39634*1.39574
09/20/2011 12:20:00*1.39594*1.39587*1.3961*1.39566
09/20/2011 12:25:00*1.39587*1.39535*1.39594*1.39469
09/20/2011 12:30:00*1.39535*1.39602*1.39602*1.39521
09/20/2011 12:35:00*1.39602*1.39669*1.39669*1.39602
09/20/2011 12:40:00*1.39669*1.3962*1.39683*1.39605
09/20/2011 12:45:00*1.3962*1.39606*1.39646*1.39601
09/20/2011 12:50:00*1.39606*1.39643*1.39643*1.39593
09/20/2011 12:55:00*1.39643*1.39664*1.39673*1.39623
09/20/2011 13:00:00*1.39664*1.3966*1.3968*1.3963
09/20/2011 13:05:00*1.3966*1.39614*1.3966*1.39588
09/20/2011 13:10:00*1.39614*1.39628*1.39638*1.39614
09/20/2011 13:15:00*1.39628*1.39602*1.397*1.39568
09/20/2011 13:20:00*1.39602*1.39771*1.39785*1.39602
09/20/2011 13:25:00*1.39771*1.39798*1.398*1.39771
09/20/2011 13:30:00*1.39798*1.39812*1.39831*1.39793
09/20/2011 13:35:00*1.39812*1.39794*1.39829*1.39778
09/20/2011 13:40:00*1.39794*1.39839*1.39839*1.39748
09/20/2011 13:45:00*1.39839*1.39955*1.39989*1.39786
09/20/2011 13:50:00*1.39955*1.39964*1.39999*1.39926
09/20/2011 13:55:00*1.39964*1.3992*1.39964*1.3991
09/20/2011 14:00:00*1.3992*1.39915*1.39938*1.39909
09/20/2011 14:05:00*1.39915*1.39924*1.39931*1.39855
09/20/2011 14:10:00*1.39924*1.39835*1.39924*1.39833
09/20/2011 14:15:00*1.39835*1.39792*1.39835*1.39786
09/20/2011 14:20:00*1.39792*1.39761*1.39794*1.39756
09/20/2011 14:25:00*1.39761*1.39784*1.39794*1.39761
09/20/2011 14:30:00*1.39784*1.39743*1.39784*1.3974
09/20/2011 14:35:00*1.39743*1.39817*1.39817*1.39722
09/20/2011 14:40:00*1.39817*1.39819*1.39846*1.39817
09/20/2011 14:45:00*1.39819*1.39899*1.39904*1.39819
09/20/2011 14:50:00*1.39899*1.39877*1.39899*1.39862
09/20/2011 14:55:00*1.39877*1.39859*1.39889*1.39851
09/20/2011 15:00:00*1.39859*1.39737*1.39859*1.39736
09/20/2011 15:05:00*1.39737*1.39776*1.39801*1.39737
09/20/2011 15:10:00*1.39776*1.39831*1.39839*1.39776
09/20/2011 15:15:00*1.39831*1.39835*1.39884*1.39831
09/20/2011 15:20:00*1.39835*1.39936*1.39936*1.39835
09/20/2011 15:25:00*1.39936*1.39809*1.39936*1.39803
09/20/2011 15:30:00*1.39809*1.39789*1.3983*1.39789
09/20/2011 15:35:00*1.39789*1.39779*1.39794*1.3974
09/20/2011 15:40:00*1.39779*1.39724*1.3978*1.39724
09/20/2011 15:45:00*1.39724*1.39779*1.39794*1.39724
09/20/2011 15:50:00*1.39779*1.3974*1.39779*1.39726
09/20/2011 15:55:00*1.3974*1.39725*1.39748*1.39725
09/20/2011 16:00:00*1.39725*1.39788*1.39788*1.39725
09/20/2011 16:05:00*1.39788*1.39741*1.39788*1.39737
09/20/2011 16:10:00*1.39741*1.39687*1.39746*1.39678
09/20/2011 16:15:00*1.39687*1.39684*1.39696*1.39665
09/20/2011 16:20:00*1.39684*1.39765*1.39765*1.39684
09/20/2011 16:25:00*1.39765*1.39846*1.39846*1.39753
09/20/2011 16:30:00*1.39846*1.39782*1.39846*1.39765
09/20/2011 16:35:00*1.39782*1.39697*1.39782*1.39684
09/20/2011 16:40:00*1.39697*1.39671*1.39764*1.39629
09/20/2011 16:45:00*1.39671*1.39714*1.39714*1.39671
09/20/2011 16:50:00*1.39714*1.39634*1.39714*1.39634
09/20/2011 16:55:00*1.39634*1.39609*1.39649*1.39609
09/20/2011 17:00:00*1.39609*1.39539*1.39629*1.39534
