09/15/2011 17:05:00*1.37324*1.37389*1.37389*1.37324
09/15/2011 17:10:00*1.37389*1.37369*1.37389*1.37329
09/15/2011 17:15:00*1.37369*1.37305*1.37419*1.37269
09/15/2011 17:20:00*1.37305*1.37304*1.37359*1.37211
09/15/2011 17:25:00*1.37304*1.37333*1.37344*1.37304
09/15/2011 17:30:00*1.37333*1.37344*1.37348*1.37332
09/15/2011 17:35:00*1.37344*1.37286*1.37344*1.37285
09/15/2011 17:40:00*1.37286*1.37369*1.37369*1.37261
09/15/2011 17:45:00*1.37369*1.37429*1.37432*1.37346
09/15/2011 17:50:00*1.37429*1.37379*1.37429*1.37369
09/15/2011 17:55:00*1.37379*1.37389*1.37389*1.37339
09/15/2011 18:00:00*1.37389*1.37344*1.37389*1.37307
09/15/2011 18:05:00*1.37344*1.37359*1.37452*1.37344
09/15/2011 18:10:00*1.37359*1.37348*1.37392*1.37348
09/15/2011 18:15:00*1.37348*1.37384*1.37404*1.37348
09/15/2011 18:20:00*1.37384*1.37429*1.37429*1.37369
09/15/2011 18:25:00*1.37429*1.3745*1.3745*1.37394
09/15/2011 18:30:00*1.3745*1.37389*1.3745*1.37389
09/15/2011 18:35:00*1.37389*1.37408*1.37414*1.37384
09/15/2011 18:40:00*1.37408*1.37424*1.37424*1.37404
09/15/2011 18:45:00*1.37424*1.37384*1.37469*1.37379
09/15/2011 18:50:00*1.37384*1.37409*1.37409*1.37384
09/15/2011 18:55:00*1.37409*1.37459*1.37469*1.37409
09/15/2011 19:00:00*1.37459*1.37454*1.37492*1.37454
09/15/2011 19:05:00*1.37454*1.37494*1.37529*1.37454
09/15/2011 19:10:00*1.37494*1.37459*1.37499*1.37444
09/15/2011 19:15:00*1.37459*1.37454*1.37459*1.37434
09/15/2011 19:20:00*1.37454*1.37451*1.37514*1.37439
09/15/2011 19:25:00*1.37454*1.37464*1.37477*1.37429
09/15/2011 19:30:00*1.37464*1.37439*1.37506*1.37439
09/15/2011 19:35:00*1.37439*1.37465*1.37484*1.37439
09/15/2011 19:40:00*1.37465*1.37415*1.37465*1.37415
09/15/2011 19:45:00*1.37415*1.37407*1.37418*1.37382
09/15/2011 19:50:00*1.37407*1.37382*1.37429*1.37356
09/15/2011 19:55:00*1.37382*1.37363*1.37408*1.37361
09/15/2011 20:00:00*1.37363*1.37369*1.37374*1.37341
09/15/2011 20:05:00*1.37369*1.37384*1.37413*1.37369
09/15/2011 20:10:00*1.37384*1.37409*1.37439*1.37362
09/15/2011 20:15:00*1.37409*1.37426*1.37426*1.374
09/15/2011 20:20:00*1.37426*1.3743*1.3744*1.37424
09/15/2011 20:25:00*1.3743*1.37363*1.37431*1.3736
09/15/2011 20:30:00*1.37363*1.37393*1.37436*1.37363
09/15/2011 20:35:00*1.37393*1.37418*1.37428*1.37392
09/15/2011 20:40:00*1.37418*1.37453*1.37455*1.37418
09/15/2011 20:45:00*1.37453*1.37428*1.37458*1.37428
09/15/2011 20:50:00*1.37428*1.37519*1.37519*1.37428
09/15/2011 20:55:00*1.37519*1.37499*1.37519*1.37496
09/15/2011 21:00:00*1.37499*1.37481*1.37499*1.37481
09/15/2011 21:05:00*1.37481*1.37459*1.3749*1.37459
09/15/2011 21:10:00*1.37459*1.37543*1.37543*1.37459
09/15/2011 21:15:00*1.37543*1.3758*1.37594*1.37532
09/15/2011 21:20:00*1.3758*1.37534*1.3758*1.37527
09/15/2011 21:25:00*1.37534*1.37544*1.37549*1.37527
09/15/2011 21:30:00*1.37544*1.37625*1.37634*1.37544
09/15/2011 21:35:00*1.37625*1.37664*1.37664*1.37625
09/15/2011 21:40:00*1.37664*1.37694*1.37694*1.37661
09/15/2011 21:45:00*1.37694*1.37698*1.37699*1.3768
09/15/2011 21:50:00*1.37698*1.37625*1.37698*1.37589
09/15/2011 21:55:00*1.37625*1.37649*1.37679*1.37625
09/15/2011 22:00:00*1.37649*1.37544*1.37649*1.37534
09/15/2011 22:05:00*1.37544*1.3755*1.3755*1.3753
09/15/2011 22:10:00*1.3755*1.37559*1.37594*1.3755
09/15/2011 22:15:00*1.37559*1.3758*1.3758*1.37549
09/15/2011 22:20:00*1.3758*1.37568*1.3758*1.37563
09/15/2011 22:25:00*1.37568*1.37522*1.37568*1.37522
09/15/2011 22:30:00*1.37522*1.37584*1.37589*1.37522
09/15/2011 22:35:00*1.37584*1.37594*1.37594*1.37568
09/15/2011 22:40:00*1.37594*1.37584*1.37609*1.37584
09/15/2011 22:45:00*1.37584*1.37544*1.37584*1.37518
09/15/2011 22:50:00*1.37544*1.37574*1.37599*1.37544
09/15/2011 22:55:00*1.37574*1.37609*1.37609*1.37574
09/15/2011 23:00:00*1.37609*1.37594*1.37609*1.37581
09/15/2011 23:05:00*1.37594*1.37565*1.37604*1.37565
09/15/2011 23:10:00*1.37565*1.37539*1.37572*1.37539
09/15/2011 23:15:00*1.37539*1.37518*1.37539*1.375
09/15/2011 23:20:00*1.37518*1.37489*1.37518*1.37489
09/15/2011 23:25:00*1.37489*1.37616*1.37616*1.37489
09/15/2011 23:30:00*1.37616*1.37603*1.37669*1.37603
09/15/2011 23:35:00*1.37603*1.37599*1.37603*1.37571
09/15/2011 23:40:00*1.37599*1.37599*1.37599*1.37584
09/15/2011 23:45:00*1.37599*1.37609*1.37624*1.37599
09/15/2011 23:50:00*1.37609*1.3762*1.3762*1.37599
09/15/2011 23:55:00*1.3762*1.37637*1.37639*1.37614
09/16/2011 00:00:00*1.37637*1.37694*1.37694*1.37637
09/16/2011 00:05:00*1.37694*1.37665*1.37706*1.37665
09/16/2011 00:10:00*1.37665*1.37676*1.37693*1.37665
09/16/2011 00:15:00*1.37676*1.37709*1.37709*1.37669
09/16/2011 00:20:00*1.37709*1.37695*1.3771*1.37678
09/16/2011 00:25:00*1.37695*1.37674*1.37712*1.37674
09/16/2011 00:30:00*1.37674*1.37668*1.3769*1.37648
09/16/2011 00:35:00*1.37668*1.37633*1.37699*1.37633
09/16/2011 00:40:00*1.37633*1.37681*1.37681*1.37633
09/16/2011 00:45:00*1.37681*1.37692*1.37711*1.37681
09/16/2011 00:50:00*1.37692*1.37704*1.37734*1.37679
09/16/2011 00:55:00*1.37704*1.37719*1.37729*1.37704
09/16/2011 01:00:00*1.37719*1.37675*1.37719*1.37671
09/16/2011 01:05:00*1.37675*1.37684*1.37684*1.37659
09/16/2011 01:10:00*1.37684*1.37674*1.37684*1.37664
09/16/2011 01:15:00*1.37674*1.37659*1.37674*1.37659
09/16/2011 01:20:00*1.37659*1.37628*1.37667*1.37628
09/16/2011 01:25:00*1.37628*1.37611*1.37659*1.37606
09/16/2011 01:30:00*1.37611*1.37612*1.37619*1.3758
09/16/2011 01:35:00*1.37612*1.37679*1.37679*1.37612
09/16/2011 01:40:00*1.37679*1.37729*1.37729*1.37679
09/16/2011 01:45:00*1.37729*1.37754*1.37754*1.37699
09/16/2011 01:50:00*1.37754*1.37769*1.37779*1.37736
09/16/2011 01:55:00*1.37769*1.37724*1.37789*1.3772
09/16/2011 02:00:00*1.37724*1.37791*1.37797*1.37724
09/16/2011 02:05:00*1.37791*1.37788*1.37826*1.37788
09/16/2011 02:10:00*1.37788*1.37764*1.37788*1.37764
09/16/2011 02:15:00*1.37764*1.37724*1.37764*1.37724
09/16/2011 02:20:00*1.37724*1.37684*1.37725*1.37675
09/16/2011 02:25:00*1.37684*1.37626*1.37709*1.37623
09/16/2011 02:30:00*1.37626*1.37651*1.37671*1.37626
09/16/2011 02:35:00*1.37651*1.3759*1.37651*1.37564
09/16/2011 02:40:00*1.3759*1.37582*1.37608*1.37512
09/16/2011 02:45:00*1.37582*1.37558*1.37593*1.37558
09/16/2011 02:50:00*1.37558*1.37603*1.3761*1.37558
09/16/2011 02:55:00*1.37603*1.37638*1.37649*1.37603
09/16/2011 03:00:00*1.37638*1.37638*1.3765*1.37638
09/16/2011 03:05:00*1.37638*1.37597*1.37638*1.37564
09/16/2011 03:10:00*1.37597*1.37653*1.37653*1.37597
09/16/2011 03:15:00*1.37653*1.37776*1.37796*1.37653
09/16/2011 03:20:00*1.37776*1.37776*1.37776*1.37776
09/16/2011 03:25:00*1.37776*1.37823*1.37828*1.37776
09/16/2011 03:30:00*1.37823*1.37939*1.37969*1.37823
09/16/2011 03:35:00*1.37939*1.37891*1.37939*1.37891
09/16/2011 03:40:00*1.37891*1.37891*1.37891*1.37891
09/16/2011 03:45:00*1.37891*1.37684*1.37891*1.37684
09/16/2011 03:50:00*1.37684*1.37689*1.3769*1.37684
09/16/2011 03:55:00*1.37689*1.37667*1.37698*1.37667
09/16/2011 04:00:00*1.37667*1.37697*1.37735*1.37667
09/16/2011 04:05:00*1.37697*1.37747*1.37747*1.37697
09/16/2011 04:10:00*1.37747*1.37717*1.37747*1.37713
09/16/2011 04:15:00*1.37717*1.37655*1.37717*1.37655
09/16/2011 04:20:00*1.37655*1.37676*1.37676*1.37634
09/16/2011 04:25:00*1.37676*1.37683*1.37701*1.37676
09/16/2011 04:30:00*1.37683*1.37771*1.37771*1.37669
09/16/2011 04:35:00*1.37771*1.3781*1.3781*1.37754
09/16/2011 04:40:00*1.3781*1.37784*1.3781*1.37784
09/16/2011 04:45:00*1.37784*1.3791*1.3791*1.37784
09/16/2011 04:50:00*1.3791*1.37836*1.3791*1.37836
09/16/2011 04:55:00*1.37836*1.38012*1.38012*1.37836
09/16/2011 05:00:00*1.38012*1.37939*1.38012*1.37939
09/16/2011 05:05:00*1.37939*1.37939*1.37939*1.37939
09/16/2011 05:10:00*1.37939*1.3794*1.3794*1.37887
09/16/2011 05:15:00*1.3794*1.37909*1.3794*1.37909
09/16/2011 05:20:00*1.37909*1.37859*1.37909*1.3784
09/16/2011 05:25:00*1.37859*1.37933*1.3794*1.37859
09/16/2011 05:30:00*1.37933*1.37975*1.38018*1.37933
09/16/2011 05:35:00*1.37975*1.38019*1.38056*1.37975
09/16/2011 05:40:00*1.38019*1.38015*1.38019*1.37983
09/16/2011 05:45:00*1.38015*1.38125*1.38125*1.38015
09/16/2011 05:50:00*1.38125*1.38082*1.38125*1.38073
09/16/2011 05:55:00*1.38082*1.3798*1.38082*1.3798
09/16/2011 06:00:00*1.3798*1.38044*1.38044*1.3798
09/16/2011 06:05:00*1.38044*1.38041*1.38172*1.38041
09/16/2011 06:10:00*1.38041*1.38117*1.38122*1.38035
09/16/2011 06:15:00*1.38117*1.3808*1.3814*1.38077
09/16/2011 06:20:00*1.3808*1.38134*1.38134*1.3808
09/16/2011 06:25:00*1.38134*1.38154*1.38164*1.38134
09/16/2011 06:30:00*1.38154*1.38073*1.38154*1.38051
09/16/2011 06:35:00*1.38073*1.38085*1.38087*1.38056
09/16/2011 06:40:00*1.38085*1.38074*1.38085*1.38074
09/16/2011 06:45:00*1.38074*1.38111*1.38111*1.38074
09/16/2011 06:50:00*1.38111*1.38122*1.38133*1.38111
09/16/2011 06:55:00*1.38122*1.38045*1.38122*1.38045
09/16/2011 07:00:00*1.38045*1.38042*1.38093*1.38042
09/16/2011 07:05:00*1.38042*1.38119*1.38119*1.38042
09/16/2011 07:10:00*1.38119*1.381*1.38126*1.38086
09/16/2011 07:15:00*1.381*1.38006*1.381*1.37997
09/16/2011 07:20:00*1.38006*1.38031*1.38037*1.37984
09/16/2011 07:25:00*1.38031*1.38067*1.38067*1.38024
09/16/2011 07:30:00*1.38067*1.38035*1.3809*1.38035
09/16/2011 07:35:00*1.38035*1.38084*1.38084*1.38035
09/16/2011 07:40:00*1.38084*1.38079*1.38086*1.38079
09/16/2011 07:45:00*1.38079*1.38085*1.38085*1.38079
09/16/2011 07:50:00*1.38085*1.3806*1.38085*1.38027
09/16/2011 07:55:00*1.3806*1.38038*1.3806*1.3802
09/16/2011 08:00:00*1.38038*1.38069*1.38102*1.38038
09/16/2011 08:05:00*1.38069*1.38099*1.38119*1.38045
09/16/2011 08:10:00*1.38099*1.38099*1.38099*1.38099
09/16/2011 08:15:00*1.38099*1.38216*1.38216*1.38099
09/16/2011 08:20:00*1.38216*1.38199*1.38225*1.38199
09/16/2011 08:25:00*1.38199*1.38254*1.38254*1.38199
09/16/2011 08:30:00*1.38254*1.38201*1.38254*1.38201
09/16/2011 08:35:00*1.38201*1.38252*1.38252*1.38201
09/16/2011 08:40:00*1.38252*1.38257*1.38257*1.38218
09/16/2011 08:45:00*1.38257*1.38251*1.38262*1.38251
09/16/2011 08:50:00*1.38251*1.3822*1.38251*1.3822
09/16/2011 08:55:00*1.3822*1.38209*1.3822*1.38184
09/16/2011 09:00:00*1.38209*1.38158*1.38209*1.38121
09/16/2011 09:05:00*1.38158*1.38208*1.38208*1.38158
09/16/2011 09:10:00*1.38208*1.38142*1.38208*1.38142
09/16/2011 09:15:00*1.38142*1.38174*1.38182*1.38142
09/16/2011 09:20:00*1.38174*1.38121*1.38174*1.38121
09/16/2011 09:25:00*1.38121*1.38219*1.38219*1.38121
09/16/2011 09:30:00*1.38219*1.38197*1.38219*1.38183
09/16/2011 09:35:00*1.38197*1.38196*1.38197*1.38151
09/16/2011 09:40:00*1.38196*1.38236*1.38243*1.38196
09/16/2011 09:45:00*1.38236*1.38185*1.38236*1.3818
09/16/2011 09:50:00*1.38185*1.38168*1.38218*1.38159
09/16/2011 09:55:00*1.38168*1.38209*1.38209*1.38166
09/16/2011 10:00:00*1.38209*1.38185*1.38209*1.38185
09/16/2011 10:05:00*1.38185*1.38119*1.38185*1.38017
09/16/2011 10:10:00*1.38119*1.3805*1.38124*1.3805
09/16/2011 10:15:00*1.3805*1.38153*1.38153*1.3805
09/16/2011 10:20:00*1.38153*1.38119*1.38153*1.38107
09/16/2011 10:25:00*1.38119*1.38188*1.38188*1.38119
09/16/2011 10:30:00*1.38188*1.38188*1.38188*1.38188
09/16/2011 10:35:00*1.38188*1.38255*1.38256*1.38188
09/16/2011 10:40:00*1.38255*1.38255*1.38255*1.38255
09/16/2011 10:45:00*1.38255*1.3833*1.38362*1.38255
09/16/2011 10:50:00*1.3833*1.38278*1.3833*1.38278
09/16/2011 10:55:00*1.38278*1.38261*1.38278*1.38261
09/16/2011 11:00:00*1.38261*1.38202*1.38261*1.3817
09/16/2011 11:05:00*1.38202*1.38216*1.38216*1.38202
09/16/2011 11:10:00*1.38216*1.38101*1.38216*1.38065
09/16/2011 11:15:00*1.38101*1.38159*1.38174*1.38101
09/16/2011 11:20:00*1.38159*1.38164*1.38189*1.38159
09/16/2011 11:25:00*1.38164*1.38195*1.38195*1.38164
09/16/2011 11:30:00*1.38195*1.38187*1.38195*1.38185
09/16/2011 11:35:00*1.38187*1.38245*1.38245*1.38187
09/16/2011 11:40:00*1.38245*1.38242*1.38245*1.38227
09/16/2011 11:45:00*1.38242*1.38245*1.38245*1.38242
09/16/2011 11:50:00*1.38245*1.38307*1.38322*1.38245
09/16/2011 11:55:00*1.38307*1.38333*1.38333*1.38307
09/16/2011 12:00:00*1.38333*1.38351*1.38371*1.38333
09/16/2011 12:05:00*1.38351*1.38359*1.38359*1.3834
09/16/2011 12:10:00*1.38359*1.38304*1.38359*1.38295
09/16/2011 12:15:00*1.38304*1.383*1.38354*1.38297
09/16/2011 12:20:00*1.383*1.38237*1.383*1.38236
09/16/2011 12:25:00*1.38237*1.3831*1.3831*1.38236
09/16/2011 12:30:00*1.3831*1.38259*1.3831*1.38259
09/16/2011 12:35:00*1.38259*1.38282*1.38296*1.38259
09/16/2011 12:40:00*1.38282*1.38271*1.38308*1.38269
09/16/2011 12:45:00*1.38271*1.38267*1.38271*1.38245
09/16/2011 12:50:00*1.38267*1.3824*1.38267*1.38233
09/16/2011 12:55:00*1.3824*1.38239*1.38266*1.38238
09/16/2011 13:00:00*1.38239*1.38203*1.38239*1.38203
09/16/2011 13:05:00*1.38203*1.38203*1.38203*1.38171
09/16/2011 13:10:00*1.38203*1.38195*1.3822*1.38195
09/16/2011 13:15:00*1.38195*1.38213*1.38217*1.38176
09/16/2011 13:20:00*1.38213*1.38237*1.38237*1.38194
09/16/2011 13:25:00*1.38237*1.38214*1.38244*1.38205
09/16/2011 13:30:00*1.38214*1.38206*1.38248*1.38206
09/16/2011 13:35:00*1.38206*1.38214*1.38221*1.38206
09/16/2011 13:40:00*1.38214*1.38174*1.38214*1.38169
09/16/2011 13:45:00*1.38174*1.38214*1.38214*1.38167
09/16/2011 13:50:00*1.38214*1.38192*1.38214*1.38192
09/16/2011 13:55:00*1.38192*1.38212*1.38212*1.38192
09/16/2011 14:00:00*1.38212*1.3823*1.3823*1.38196
09/16/2011 14:05:00*1.3823*1.38263*1.38265*1.38214
09/16/2011 14:10:00*1.38263*1.38406*1.38406*1.38262
09/16/2011 14:15:00*1.38406*1.38502*1.3858*1.3839
09/16/2011 14:20:00*1.38502*1.38456*1.38502*1.38385
09/16/2011 14:25:00*1.38456*1.38386*1.38507*1.38354
09/16/2011 14:30:00*1.38386*1.38367*1.38386*1.38339
09/16/2011 14:35:00*1.38367*1.38338*1.38367*1.38321
09/16/2011 14:40:00*1.38338*1.38311*1.38338*1.38309
09/16/2011 14:45:00*1.38311*1.38284*1.38324*1.38284
09/16/2011 14:50:00*1.38284*1.38185*1.38284*1.38159
09/16/2011 14:55:00*1.38185*1.38212*1.38232*1.38177
09/16/2011 15:00:00*1.38212*1.38252*1.38252*1.38212
09/16/2011 15:05:00*1.38252*1.3823*1.38276*1.38206
09/16/2011 15:10:00*1.3823*1.38224*1.38234*1.38189
09/16/2011 15:15:00*1.38224*1.38226*1.38228*1.38214
