09/14/2011 17:05:00*1.38144*1.38024*1.38144*1.37989
09/14/2011 17:10:00*1.38024*1.38055*1.38124*1.38014
09/14/2011 17:15:00*1.38055*1.38119*1.38139*1.38055
09/14/2011 17:20:00*1.38119*1.38089*1.38129*1.38089
09/14/2011 17:25:00*1.38089*1.38119*1.38124*1.38089
09/14/2011 17:30:00*1.38119*1.38094*1.38119*1.38079
09/14/2011 17:35:00*1.38094*1.38104*1.38134*1.38094
09/14/2011 17:40:00*1.38104*1.38093*1.38109*1.3809
09/14/2011 17:45:00*1.38093*1.38084*1.38129*1.38069
09/14/2011 17:50:00*1.38084*1.38109*1.38164*1.38084
09/14/2011 17:55:00*1.38109*1.38104*1.38169*1.38094
09/14/2011 18:00:00*1.38104*1.38099*1.38149*1.38099
09/14/2011 18:05:00*1.38099*1.38072*1.38107*1.38059
09/14/2011 18:10:00*1.38072*1.38114*1.38132*1.38072
09/14/2011 18:15:00*1.38114*1.38149*1.38209*1.38114
09/14/2011 18:20:00*1.38149*1.38169*1.38169*1.38134
09/14/2011 18:25:00*1.38169*1.38179*1.38189*1.38169
09/14/2011 18:30:00*1.38179*1.38174*1.38202*1.38174
09/14/2011 18:35:00*1.38174*1.38164*1.38174*1.38164
09/14/2011 18:40:00*1.38164*1.38179*1.38204*1.38164
09/14/2011 18:45:00*1.38179*1.38169*1.38179*1.38169
09/14/2011 18:50:00*1.38169*1.38174*1.38204*1.38164
09/14/2011 18:55:00*1.38174*1.38104*1.38174*1.38099
09/14/2011 19:00:00*1.38104*1.38124*1.38124*1.38084
09/14/2011 19:05:00*1.38124*1.38169*1.38169*1.38124
09/14/2011 19:10:00*1.38169*1.38149*1.38169*1.38149
09/14/2011 19:15:00*1.38149*1.38099*1.38149*1.38074
09/14/2011 19:20:00*1.38099*1.38109*1.38144*1.38099
09/14/2011 19:25:00*1.38109*1.38109*1.38119*1.38109
09/14/2011 19:30:00*1.38109*1.3811*1.38112*1.38103
09/14/2011 19:35:00*1.3811*1.38123*1.38124*1.38081
09/14/2011 19:40:00*1.38123*1.38179*1.38179*1.38112
09/14/2011 19:45:00*1.38179*1.38144*1.38179*1.3813
09/14/2011 19:50:00*1.38144*1.3816*1.3817*1.38134
09/14/2011 19:55:00*1.3816*1.38164*1.38194*1.38154
09/14/2011 20:00:00*1.38164*1.38163*1.38164*1.38119
09/14/2011 20:05:00*1.38163*1.38134*1.38173*1.38134
09/14/2011 20:10:00*1.38134*1.38106*1.38134*1.38075
09/14/2011 20:15:00*1.38106*1.38135*1.38145*1.38102
09/14/2011 20:20:00*1.38135*1.38179*1.38184*1.38135
09/14/2011 20:25:00*1.38179*1.38144*1.38179*1.38139
09/14/2011 20:30:00*1.38144*1.38099*1.38144*1.38084
09/14/2011 20:35:00*1.38099*1.3815*1.38155*1.38099
09/14/2011 20:40:00*1.3815*1.38116*1.3815*1.38098
09/14/2011 20:45:00*1.38116*1.38102*1.38116*1.38094
09/14/2011 20:50:00*1.38102*1.38124*1.3814*1.38102
09/14/2011 20:55:00*1.38124*1.38114*1.38129*1.38099
09/14/2011 21:00:00*1.38114*1.38127*1.38148*1.38114
09/14/2011 21:05:00*1.38127*1.38154*1.38194*1.38115
09/14/2011 21:10:00*1.38154*1.38169*1.38225*1.38154
09/14/2011 21:15:00*1.38169*1.38273*1.38273*1.38169
09/14/2011 21:20:00*1.38273*1.38192*1.38273*1.38192
09/14/2011 21:25:00*1.38192*1.38174*1.382*1.3817
09/14/2011 21:30:00*1.38174*1.38184*1.38216*1.38146
09/14/2011 21:35:00*1.38184*1.38174*1.38269*1.38159
09/14/2011 21:40:00*1.38174*1.3818*1.3821*1.38174
09/14/2011 21:45:00*1.3818*1.38259*1.38269*1.3818
09/14/2011 21:50:00*1.38259*1.38243*1.3826*1.38243
09/14/2011 21:55:00*1.38243*1.38211*1.38264*1.38211
09/14/2011 22:00:00*1.38211*1.38244*1.3826*1.38211
09/14/2011 22:05:00*1.38244*1.38247*1.38263*1.38239
09/14/2011 22:10:00*1.38247*1.38259*1.38259*1.38244
09/14/2011 22:15:00*1.38259*1.38269*1.38269*1.38243
09/14/2011 22:20:00*1.38269*1.38259*1.38269*1.3825
09/14/2011 22:25:00*1.38259*1.38231*1.38264*1.38231
09/14/2011 22:30:00*1.38231*1.38258*1.38264*1.38231
09/14/2011 22:35:00*1.38258*1.38239*1.38279*1.38238
09/14/2011 22:40:00*1.38239*1.38244*1.38254*1.38205
09/14/2011 22:45:00*1.38244*1.38244*1.38254*1.38226
09/14/2011 22:50:00*1.38244*1.3829*1.3829*1.38219
09/14/2011 22:55:00*1.3829*1.3823*1.38297*1.38229
09/14/2011 23:00:00*1.3823*1.38236*1.3825*1.3823
09/14/2011 23:05:00*1.38236*1.38241*1.38279*1.38233
09/14/2011 23:10:00*1.38241*1.38232*1.38244*1.38184
09/14/2011 23:15:00*1.38232*1.38241*1.38249*1.38204
09/14/2011 23:20:00*1.38241*1.38269*1.38294*1.38241
09/14/2011 23:25:00*1.38269*1.38334*1.38343*1.38269
09/14/2011 23:30:00*1.38334*1.38371*1.38374*1.38334
09/14/2011 23:35:00*1.38371*1.38459*1.38459*1.38365
09/14/2011 23:40:00*1.38459*1.3845*1.38464*1.38429
09/14/2011 23:45:00*1.3845*1.38469*1.38469*1.38444
09/14/2011 23:50:00*1.38469*1.38449*1.38484*1.38419
09/14/2011 23:55:00*1.38449*1.38454*1.38459*1.38444
09/15/2011 00:00:00*1.38454*1.38471*1.38471*1.38439
09/15/2011 00:05:00*1.38471*1.38524*1.38541*1.38471
09/15/2011 00:10:00*1.38524*1.38507*1.38556*1.38492
09/15/2011 00:15:00*1.38507*1.38545*1.38555*1.38499
09/15/2011 00:20:00*1.38545*1.38545*1.38552*1.38508
09/15/2011 00:25:00*1.38545*1.38453*1.38545*1.38453
09/15/2011 00:30:00*1.38453*1.38487*1.38496*1.38453
09/15/2011 00:35:00*1.38487*1.38493*1.38493*1.38456
09/15/2011 00:40:00*1.38493*1.38569*1.38584*1.38493
09/15/2011 00:45:00*1.38569*1.38531*1.38569*1.3851
09/15/2011 00:50:00*1.38531*1.38509*1.38531*1.38493
09/15/2011 00:55:00*1.38509*1.38599*1.38599*1.38509
09/15/2011 01:00:00*1.38599*1.38598*1.38599*1.38564
09/15/2011 01:05:00*1.38598*1.38629*1.38629*1.38589
09/15/2011 01:10:00*1.38629*1.38518*1.38629*1.38489
09/15/2011 01:15:00*1.38518*1.38514*1.38539*1.38489
09/15/2011 01:20:00*1.38514*1.38534*1.38544*1.38507
09/15/2011 01:25:00*1.38534*1.38464*1.38544*1.38464
09/15/2011 01:30:00*1.38464*1.38499*1.38499*1.38451
09/15/2011 01:35:00*1.38499*1.38429*1.38499*1.38429
09/15/2011 01:40:00*1.38429*1.38496*1.38504*1.38429
09/15/2011 01:45:00*1.38496*1.38466*1.38496*1.38466
09/15/2011 01:50:00*1.38466*1.38449*1.3847*1.38439
09/15/2011 01:55:00*1.38449*1.38449*1.38454*1.38384
09/15/2011 02:00:00*1.38449*1.38445*1.38474*1.38444
09/15/2011 02:05:00*1.38445*1.38507*1.38507*1.38445
09/15/2011 02:10:00*1.38507*1.38467*1.38507*1.38443
09/15/2011 02:15:00*1.38467*1.38438*1.38474*1.38438
09/15/2011 02:20:00*1.38438*1.38434*1.38453*1.38429
09/15/2011 02:25:00*1.38434*1.38369*1.38436*1.38365
09/15/2011 02:30:00*1.38369*1.38419*1.38432*1.38369
09/15/2011 02:35:00*1.38419*1.38354*1.38419*1.38354
09/15/2011 02:40:00*1.38354*1.38445*1.38445*1.38354
09/15/2011 02:45:00*1.38445*1.38334*1.3847*1.38334
09/15/2011 02:50:00*1.38334*1.38419*1.38444*1.38334
09/15/2011 02:55:00*1.38419*1.3841*1.38419*1.38362
09/15/2011 03:00:00*1.3841*1.38447*1.38455*1.3841
09/15/2011 03:05:00*1.38447*1.38319*1.38447*1.38319
09/15/2011 03:10:00*1.38319*1.38207*1.38319*1.38207
09/15/2011 03:15:00*1.38207*1.38186*1.38248*1.38155
09/15/2011 03:20:00*1.38186*1.38234*1.38234*1.38137
09/15/2011 03:25:00*1.38234*1.38234*1.38234*1.38234
09/15/2011 03:30:00*1.38234*1.38116*1.38234*1.38082
09/15/2011 03:35:00*1.38116*1.38112*1.38209*1.38099
09/15/2011 03:40:00*1.38112*1.38164*1.38164*1.38112
09/15/2011 03:45:00*1.38164*1.3828*1.3828*1.38164
09/15/2011 03:50:00*1.3828*1.38244*1.38284*1.38244
09/15/2011 03:55:00*1.38244*1.3817*1.38244*1.3817
09/15/2011 04:00:00*1.3817*1.38258*1.38258*1.3817
09/15/2011 04:05:00*1.38258*1.38434*1.38434*1.38258
09/15/2011 04:10:00*1.38434*1.38282*1.38434*1.3826
09/15/2011 04:15:00*1.38282*1.38308*1.38339*1.38282
09/15/2011 04:20:00*1.38308*1.38268*1.38308*1.38268
09/15/2011 04:25:00*1.38268*1.38299*1.38307*1.38268
09/15/2011 04:30:00*1.38299*1.38294*1.38365*1.38294
09/15/2011 04:35:00*1.38294*1.38378*1.38388*1.38294
09/15/2011 04:40:00*1.38378*1.38544*1.38556*1.38378
09/15/2011 04:45:00*1.38544*1.38459*1.38561*1.38459
09/15/2011 04:50:00*1.38459*1.38434*1.38459*1.38397
09/15/2011 04:55:00*1.38434*1.38434*1.38444*1.38415
09/15/2011 05:00:00*1.38434*1.38346*1.38434*1.38346
09/15/2011 05:05:00*1.38346*1.38394*1.38394*1.38346
09/15/2011 05:10:00*1.38394*1.38394*1.38394*1.38394
09/15/2011 05:15:00*1.38394*1.38528*1.38528*1.38394
09/15/2011 05:20:00*1.38528*1.384*1.38528*1.384
09/15/2011 05:25:00*1.384*1.38475*1.38487*1.384
09/15/2011 05:30:00*1.38475*1.3848*1.3848*1.38459
09/15/2011 05:35:00*1.3848*1.38394*1.3848*1.38394
09/15/2011 05:40:00*1.38394*1.38394*1.38394*1.38394
09/15/2011 05:45:00*1.38394*1.38297*1.38394*1.38296
09/15/2011 05:50:00*1.38297*1.38325*1.38325*1.38297
09/15/2011 05:55:00*1.38325*1.38199*1.38325*1.38199
09/15/2011 06:00:00*1.38199*1.38235*1.38235*1.38199
09/15/2011 06:05:00*1.38235*1.38289*1.38289*1.38235
09/15/2011 06:10:00*1.38289*1.38255*1.38289*1.38234
09/15/2011 06:15:00*1.38255*1.38189*1.38255*1.38183
09/15/2011 06:20:00*1.38189*1.38241*1.38248*1.38189
09/15/2011 06:25:00*1.38241*1.38094*1.38241*1.38094
09/15/2011 06:30:00*1.38094*1.38184*1.38209*1.38094
09/15/2011 06:35:00*1.38184*1.38079*1.38184*1.38079
09/15/2011 06:40:00*1.38079*1.38152*1.38152*1.38079
09/15/2011 06:45:00*1.38152*1.38042*1.38152*1.38042
09/15/2011 06:50:00*1.38042*1.38094*1.38094*1.38042
09/15/2011 06:55:00*1.38094*1.38141*1.38141*1.38094
09/15/2011 07:00:00*1.38141*1.38202*1.38202*1.38141
09/15/2011 07:05:00*1.38202*1.38234*1.38238*1.38179
09/15/2011 07:10:00*1.38234*1.38237*1.38241*1.38194
09/15/2011 07:15:00*1.38237*1.38164*1.38237*1.38164
09/15/2011 07:20:00*1.38164*1.38247*1.38247*1.38164
09/15/2011 07:25:00*1.38247*1.38194*1.38247*1.38164
09/15/2011 07:30:00*1.38194*1.3816*1.38194*1.3816
09/15/2011 07:35:00*1.3816*1.38202*1.38218*1.3811
09/15/2011 07:40:00*1.38202*1.38226*1.38238*1.38202
09/15/2011 07:45:00*1.38226*1.38262*1.38295*1.38201
09/15/2011 07:50:00*1.38262*1.38224*1.38262*1.38224
09/15/2011 07:55:00*1.38224*1.38217*1.38252*1.38184
09/15/2011 08:00:00*1.38217*1.38208*1.38229*1.38204
09/15/2011 08:05:00*1.38208*1.3825*1.38269*1.38208
09/15/2011 08:10:00*1.3825*1.38253*1.38261*1.3823
09/15/2011 08:15:00*1.38253*1.38167*1.38253*1.38167
09/15/2011 08:20:00*1.38167*1.38112*1.38167*1.38109
09/15/2011 08:25:00*1.38112*1.38119*1.38144*1.3808
09/15/2011 08:30:00*1.38119*1.38194*1.38194*1.38106
09/15/2011 08:35:00*1.38194*1.38179*1.38194*1.38179
09/15/2011 08:40:00*1.38179*1.38179*1.38179*1.38179
09/15/2011 08:45:00*1.38179*1.38179*1.38179*1.38179
09/15/2011 08:50:00*1.38179*1.38173*1.38179*1.3817
09/15/2011 08:55:00*1.38173*1.38108*1.38173*1.38108
09/15/2011 09:00:00*1.38108*1.38108*1.38108*1.38108
09/15/2011 09:05:00*1.38108*1.37837*1.38108*1.37837
09/15/2011 09:10:00*1.37837*1.37825*1.37913*1.37825
09/15/2011 09:15:00*1.37825*1.37272*1.37825*1.37272
09/15/2011 09:20:00*1.37272*1.3737*1.3737*1.37272
09/15/2011 09:25:00*1.3737*1.3737*1.3737*1.3737
09/15/2011 09:30:00*1.3737*1.37469*1.37469*1.3737
09/15/2011 09:35:00*1.37469*1.37336*1.37469*1.37336
09/15/2011 09:40:00*1.37336*1.37406*1.37406*1.37336
09/15/2011 09:45:00*1.37406*1.37597*1.37597*1.37406
09/15/2011 09:50:00*1.37597*1.37528*1.37597*1.37528
09/15/2011 09:55:00*1.37528*1.3758*1.3758*1.37528
09/15/2011 10:00:00*1.3758*1.37541*1.3758*1.37541
09/15/2011 10:05:00*1.37541*1.3754*1.37541*1.37382
09/15/2011 10:10:00*1.3754*1.3754*1.3754*1.3754
09/15/2011 10:15:00*1.3754*1.37684*1.37684*1.3754
09/15/2011 10:20:00*1.37684*1.37774*1.37774*1.37684
09/15/2011 10:25:00*1.37774*1.3776*1.37774*1.3776
09/15/2011 10:30:00*1.3776*1.3776*1.3776*1.3776
09/15/2011 10:35:00*1.3776*1.37755*1.3776*1.37711
09/15/2011 10:40:00*1.37755*1.37755*1.37755*1.37755
09/15/2011 10:45:00*1.37755*1.37755*1.37755*1.37755
09/15/2011 10:50:00*1.37755*1.37579*1.37755*1.37579
09/15/2011 10:55:00*1.37579*1.37579*1.37579*1.37579
09/15/2011 11:00:00*1.37579*1.37489*1.37579*1.37489
09/15/2011 11:05:00*1.37489*1.37489*1.37489*1.37489
09/15/2011 11:10:00*1.37489*1.37376*1.37489*1.37376
09/15/2011 11:15:00*1.37376*1.37366*1.37381*1.37358
09/15/2011 11:20:00*1.37366*1.37369*1.37444*1.37366
09/15/2011 11:25:00*1.37369*1.374*1.37402*1.37369
09/15/2011 11:30:00*1.374*1.37493*1.37493*1.37396
09/15/2011 11:35:00*1.37493*1.37493*1.37493*1.37493
09/15/2011 11:40:00*1.37493*1.37477*1.37526*1.37477
09/15/2011 11:45:00*1.37477*1.37478*1.37526*1.37466
09/15/2011 11:50:00*1.37478*1.37583*1.376*1.37473
09/15/2011 11:55:00*1.37583*1.37586*1.37603*1.37583
09/15/2011 12:00:00*1.37586*1.37571*1.37605*1.37564
09/15/2011 12:05:00*1.37571*1.3752*1.37597*1.3752
09/15/2011 12:10:00*1.3752*1.37519*1.3752*1.3748
09/15/2011 12:15:00*1.37519*1.37516*1.37556*1.37511
09/15/2011 12:20:00*1.37516*1.37504*1.37538*1.37499
09/15/2011 12:25:00*1.37504*1.37515*1.37544*1.37504
09/15/2011 12:30:00*1.37515*1.37504*1.37544*1.37504
09/15/2011 12:35:00*1.37504*1.37559*1.37559*1.37504
09/15/2011 12:40:00*1.37559*1.37554*1.37571*1.37554
09/15/2011 12:45:00*1.37554*1.37551*1.37554*1.37514
09/15/2011 12:50:00*1.37551*1.37523*1.37551*1.37523
09/15/2011 12:55:00*1.37523*1.3737*1.37523*1.37351
09/15/2011 13:00:00*1.3737*1.37334*1.3737*1.37329
09/15/2011 13:05:00*1.37334*1.37248*1.37334*1.37238
09/15/2011 13:10:00*1.37248*1.3728*1.3728*1.37204
09/15/2011 13:15:00*1.3728*1.37252*1.37298*1.37225
09/15/2011 13:20:00*1.37252*1.37317*1.37317*1.37239
09/15/2011 13:25:00*1.37317*1.37297*1.37317*1.37284
09/15/2011 13:30:00*1.37297*1.37289*1.37297*1.37271
09/15/2011 13:35:00*1.37289*1.37302*1.37302*1.37289
09/15/2011 13:40:00*1.37302*1.37274*1.37302*1.37269
09/15/2011 13:45:00*1.37274*1.37271*1.37317*1.37263
09/15/2011 13:50:00*1.37271*1.37345*1.3735*1.37271
09/15/2011 13:55:00*1.37345*1.37353*1.37353*1.37345
09/15/2011 14:00:00*1.37353*1.37274*1.37353*1.37274
09/15/2011 14:05:00*1.37274*1.37275*1.37303*1.37274
09/15/2011 14:10:00*1.37275*1.37239*1.3728*1.37216
09/15/2011 14:15:00*1.37239*1.37239*1.37265*1.37239
09/15/2011 14:20:00*1.37239*1.37315*1.37315*1.37239
09/15/2011 14:25:00*1.37315*1.37278*1.37315*1.37274
09/15/2011 14:30:00*1.37278*1.37365*1.37365*1.37278
09/15/2011 14:35:00*1.37365*1.37356*1.37365*1.37352
09/15/2011 14:40:00*1.37356*1.37361*1.37363*1.37319
09/15/2011 14:45:00*1.37361*1.37414*1.37414*1.3734
09/15/2011 14:50:00*1.37414*1.37415*1.37422*1.37407
09/15/2011 14:55:00*1.37415*1.37402*1.37415*1.37357
09/15/2011 15:00:00*1.37402*1.37432*1.37452*1.37402
09/15/2011 15:05:00*1.37432*1.37388*1.37432*1.37388
09/15/2011 15:10:00*1.37388*1.37392*1.37392*1.37367
09/15/2011 15:15:00*1.37392*1.37352*1.37392*1.37348
09/15/2011 15:20:00*1.37352*1.37325*1.37352*1.37323
09/15/2011 15:25:00*1.37325*1.37368*1.37368*1.37325
09/15/2011 15:30:00*1.37368*1.37344*1.3741*1.37344
09/15/2011 15:35:00*1.37344*1.37345*1.37367*1.37324
09/15/2011 15:40:00*1.37345*1.37351*1.37373*1.37345
09/15/2011 15:45:00*1.37351*1.37368*1.37374*1.37351
09/15/2011 15:50:00*1.37368*1.37404*1.37404*1.37351
09/15/2011 15:55:00*1.37404*1.37342*1.37404*1.37314
09/15/2011 16:00:00*1.37342*1.37251*1.37342*1.3725
09/15/2011 16:05:00*1.37251*1.37327*1.37344*1.37251
09/15/2011 16:10:00*1.37327*1.37318*1.37333*1.37317
09/15/2011 16:15:00*1.37318*1.37365*1.37373*1.37314
09/15/2011 16:20:00*1.37365*1.3739*1.37392*1.37339
09/15/2011 16:25:00*1.3739*1.37339*1.3739*1.37324
09/15/2011 16:30:00*1.37339*1.37339*1.37367*1.37304
09/15/2011 16:35:00*1.37339*1.37268*1.37401*1.37242
09/15/2011 16:40:00*1.37268*1.37337*1.37337*1.37249
09/15/2011 16:45:00*1.37337*1.3735*1.3735*1.37313
09/15/2011 16:50:00*1.3735*1.37339*1.37372*1.37326
09/15/2011 16:55:00*1.37339*1.37349*1.37376*1.3731
09/15/2011 17:00:00*1.37349*1.37324*1.37374*1.37324
