09/13/2011 17:05:00*1.38879*1.38859*1.38879*1.38859
09/13/2011 17:10:00*1.38859*1.38859*1.38869*1.38834
09/13/2011 17:15:00*1.38859*1.38849*1.38864*1.38804
09/13/2011 17:20:00*1.38849*1.38884*1.38894*1.38849
09/13/2011 17:25:00*1.38884*1.38879*1.38894*1.38869
09/13/2011 17:30:00*1.38879*1.38844*1.38879*1.38819
09/13/2011 17:35:00*1.38844*1.38869*1.38906*1.38844
09/13/2011 17:40:00*1.38869*1.38864*1.38869*1.38844
09/13/2011 17:45:00*1.38864*1.38871*1.38884*1.38864
09/13/2011 17:50:00*1.38871*1.38799*1.38889*1.38799
09/13/2011 17:55:00*1.38799*1.38853*1.38889*1.38799
09/13/2011 18:00:00*1.38853*1.38869*1.38874*1.38821
09/13/2011 18:05:00*1.38869*1.38844*1.38889*1.38814
09/13/2011 18:10:00*1.38844*1.38844*1.38884*1.38824
09/13/2011 18:15:00*1.38844*1.38849*1.38854*1.38839
09/13/2011 18:20:00*1.38849*1.38864*1.38864*1.38834
09/13/2011 18:25:00*1.38864*1.38884*1.38884*1.38854
09/13/2011 18:30:00*1.38884*1.38914*1.38914*1.38884
09/13/2011 18:35:00*1.38914*1.38887*1.38919*1.38876
09/13/2011 18:40:00*1.38887*1.38879*1.38889*1.38864
09/13/2011 18:45:00*1.38879*1.38894*1.38904*1.38874
09/13/2011 18:50:00*1.38894*1.38874*1.38894*1.38874
09/13/2011 18:55:00*1.38874*1.38914*1.38934*1.38874
09/13/2011 19:00:00*1.38914*1.38864*1.38914*1.38839
09/13/2011 19:05:00*1.38864*1.38914*1.38919*1.38864
09/13/2011 19:10:00*1.38914*1.38844*1.38914*1.38844
09/13/2011 19:15:00*1.38844*1.38859*1.38859*1.38844
09/13/2011 19:20:00*1.38859*1.38844*1.38859*1.38834
09/13/2011 19:25:00*1.38844*1.38906*1.38911*1.38824
09/13/2011 19:30:00*1.38906*1.38904*1.38908*1.38892
09/13/2011 19:35:00*1.38904*1.38869*1.38904*1.38857
09/13/2011 19:40:00*1.38869*1.38885*1.38918*1.38868
09/13/2011 19:45:00*1.38885*1.38885*1.38899*1.38849
09/13/2011 19:50:00*1.38885*1.38902*1.38904*1.38844
09/13/2011 19:55:00*1.38902*1.38923*1.38934*1.38884
09/13/2011 20:00:00*1.38923*1.38906*1.38934*1.38899
09/13/2011 20:05:00*1.38906*1.38872*1.38934*1.38868
09/13/2011 20:10:00*1.38872*1.38864*1.38894*1.38849
09/13/2011 20:15:00*1.38864*1.38869*1.38882*1.38839
09/13/2011 20:20:00*1.38869*1.38854*1.38889*1.38854
09/13/2011 20:25:00*1.38854*1.38822*1.38854*1.38822
09/13/2011 20:30:00*1.38822*1.38821*1.38835*1.38804
09/13/2011 20:35:00*1.38821*1.3883*1.3883*1.38792
09/13/2011 20:40:00*1.3883*1.38894*1.38899*1.3883
09/13/2011 20:45:00*1.38894*1.38904*1.38904*1.38867
09/13/2011 20:50:00*1.38904*1.38861*1.38904*1.38849
09/13/2011 20:55:00*1.38861*1.38909*1.38914*1.38861
09/13/2011 21:00:00*1.38909*1.38863*1.38909*1.38863
09/13/2011 21:05:00*1.38863*1.38907*1.38926*1.38859
09/13/2011 21:10:00*1.38907*1.38919*1.38929*1.38897
09/13/2011 21:15:00*1.38919*1.38894*1.38919*1.38894
09/13/2011 21:20:00*1.38894*1.38874*1.38894*1.38855
09/13/2011 21:25:00*1.38874*1.38879*1.38894*1.38859
09/13/2011 21:30:00*1.38879*1.38898*1.38901*1.38844
09/13/2011 21:35:00*1.38898*1.38929*1.38939*1.38889
09/13/2011 21:40:00*1.38929*1.38934*1.38954*1.38909
09/13/2011 21:45:00*1.38934*1.38919*1.38934*1.38899
09/13/2011 21:50:00*1.38919*1.38974*1.38974*1.38919
09/13/2011 21:55:00*1.38974*1.38951*1.38974*1.38949
09/13/2011 22:00:00*1.38951*1.39014*1.39014*1.38951
09/13/2011 22:05:00*1.39014*1.39065*1.39104*1.39009
09/13/2011 22:10:00*1.39065*1.38989*1.39065*1.38989
09/13/2011 22:15:00*1.38989*1.38979*1.38989*1.38958
09/13/2011 22:20:00*1.38979*1.38999*1.39014*1.38979
09/13/2011 22:25:00*1.38999*1.39044*1.39064*1.38999
09/13/2011 22:30:00*1.39044*1.39064*1.39064*1.39004
09/13/2011 22:35:00*1.39064*1.39079*1.39089*1.39049
09/13/2011 22:40:00*1.39079*1.39109*1.39109*1.39039
09/13/2011 22:45:00*1.39109*1.39039*1.39109*1.39029
09/13/2011 22:50:00*1.39039*1.3903*1.39039*1.39014
09/13/2011 22:55:00*1.3903*1.39044*1.39049*1.39028
09/13/2011 23:00:00*1.39044*1.39047*1.39055*1.39024
09/13/2011 23:05:00*1.39047*1.39056*1.39084*1.39021
09/13/2011 23:10:00*1.39056*1.39054*1.39089*1.39043
09/13/2011 23:15:00*1.39054*1.39117*1.39117*1.39054
09/13/2011 23:20:00*1.39117*1.39094*1.39117*1.3909
09/13/2011 23:25:00*1.39094*1.39155*1.39155*1.39094
09/13/2011 23:30:00*1.39155*1.39149*1.39163*1.39149
09/13/2011 23:35:00*1.39149*1.39174*1.39174*1.39144
09/13/2011 23:40:00*1.39174*1.39179*1.39179*1.39164
09/13/2011 23:45:00*1.39179*1.39134*1.39179*1.39134
09/13/2011 23:50:00*1.39134*1.39194*1.39194*1.39134
09/13/2011 23:55:00*1.39194*1.39139*1.39194*1.39139
09/14/2011 00:00:00*1.39139*1.39084*1.39159*1.39084
09/14/2011 00:05:00*1.39084*1.39099*1.39099*1.39064
09/14/2011 00:10:00*1.39099*1.39099*1.39109*1.39074
09/14/2011 00:15:00*1.39099*1.39089*1.39114*1.39089
09/14/2011 00:20:00*1.39089*1.39081*1.39099*1.39061
09/14/2011 00:25:00*1.39081*1.3923*1.3923*1.39081
09/14/2011 00:30:00*1.3923*1.39167*1.3923*1.39167
09/14/2011 00:35:00*1.39167*1.39109*1.39167*1.39109
09/14/2011 00:40:00*1.39109*1.39099*1.39124*1.39094
09/14/2011 00:45:00*1.39099*1.39029*1.39104*1.39029
09/14/2011 00:50:00*1.39029*1.38989*1.39051*1.38989
09/14/2011 00:55:00*1.38989*1.39043*1.39043*1.38989
09/14/2011 01:00:00*1.39043*1.38994*1.39043*1.38994
09/14/2011 01:05:00*1.38994*1.39149*1.39149*1.38994
09/14/2011 01:10:00*1.39149*1.39041*1.39149*1.3903
09/14/2011 01:15:00*1.39041*1.39052*1.39068*1.39036
09/14/2011 01:20:00*1.39052*1.39104*1.39104*1.39024
09/14/2011 01:25:00*1.39104*1.39184*1.39184*1.39074
09/14/2011 01:30:00*1.39184*1.3918*1.39214*1.3917
09/14/2011 01:35:00*1.3918*1.39167*1.3918*1.39164
09/14/2011 01:40:00*1.39167*1.3908*1.39179*1.3908
09/14/2011 01:45:00*1.3908*1.39024*1.3908*1.38974
09/14/2011 01:50:00*1.39024*1.39014*1.39039*1.39009
09/14/2011 01:55:00*1.39014*1.39045*1.39045*1.38983
09/14/2011 02:00:00*1.39045*1.39024*1.39045*1.38998
09/14/2011 02:05:00*1.39024*1.39039*1.39039*1.38992
09/14/2011 02:10:00*1.39039*1.39117*1.39117*1.39039
09/14/2011 02:15:00*1.39117*1.3913*1.39206*1.39117
09/14/2011 02:20:00*1.3913*1.39205*1.39205*1.3913
09/14/2011 02:25:00*1.39205*1.39264*1.39264*1.39184
09/14/2011 02:30:00*1.39264*1.39219*1.39264*1.39204
09/14/2011 02:35:00*1.39219*1.38989*1.39219*1.38989
09/14/2011 02:40:00*1.38989*1.38888*1.38989*1.38888
09/14/2011 02:45:00*1.38888*1.38925*1.38925*1.38888
09/14/2011 02:50:00*1.38925*1.38884*1.38944*1.38884
09/14/2011 02:55:00*1.38884*1.38856*1.38884*1.38854
09/14/2011 03:00:00*1.38856*1.38876*1.38883*1.38833
09/14/2011 03:05:00*1.38876*1.3893*1.3893*1.38876
09/14/2011 03:10:00*1.3893*1.38893*1.38969*1.38893
09/14/2011 03:15:00*1.38893*1.38778*1.38893*1.38778
09/14/2011 03:20:00*1.38778*1.38854*1.38854*1.38778
09/14/2011 03:25:00*1.38854*1.38739*1.38854*1.38739
09/14/2011 03:30:00*1.38739*1.38731*1.38747*1.38649
09/14/2011 03:35:00*1.38731*1.3873*1.38731*1.3873
09/14/2011 03:40:00*1.3873*1.38674*1.3873*1.38674
09/14/2011 03:45:00*1.38674*1.38651*1.38674*1.38651
09/14/2011 03:50:00*1.38651*1.38702*1.38751*1.38651
09/14/2011 03:55:00*1.38702*1.38711*1.38724*1.38702
09/14/2011 04:00:00*1.38711*1.38826*1.38826*1.38711
09/14/2011 04:05:00*1.38826*1.3884*1.3884*1.388
09/14/2011 04:10:00*1.3884*1.38822*1.3884*1.38786
09/14/2011 04:15:00*1.38822*1.38858*1.38908*1.38822
09/14/2011 04:20:00*1.38858*1.38766*1.38858*1.38766
09/14/2011 04:25:00*1.38766*1.38774*1.38774*1.38727
09/14/2011 04:30:00*1.38774*1.38774*1.38774*1.38768
09/14/2011 04:35:00*1.38774*1.39004*1.39008*1.38774
09/14/2011 04:40:00*1.39004*1.38995*1.39004*1.38995
09/14/2011 04:45:00*1.38995*1.38927*1.38995*1.38927
09/14/2011 04:50:00*1.38927*1.38926*1.38944*1.38926
09/14/2011 04:55:00*1.38926*1.38934*1.38934*1.38926
09/14/2011 05:00:00*1.38934*1.38978*1.38978*1.38934
09/14/2011 05:05:00*1.38978*1.39034*1.39034*1.38978
09/14/2011 05:10:00*1.39034*1.39059*1.39059*1.39034
09/14/2011 05:15:00*1.39059*1.39126*1.39126*1.39059
09/14/2011 05:20:00*1.39126*1.39064*1.39135*1.39064
09/14/2011 05:25:00*1.39064*1.39047*1.39064*1.39047
09/14/2011 05:30:00*1.39047*1.38966*1.39047*1.38932
09/14/2011 05:35:00*1.38966*1.38916*1.38982*1.38916
09/14/2011 05:40:00*1.38916*1.38786*1.38916*1.38786
09/14/2011 05:45:00*1.38786*1.38855*1.38859*1.38704
09/14/2011 05:50:00*1.38855*1.38765*1.38855*1.38765
09/14/2011 05:55:00*1.38765*1.38794*1.38794*1.38765
09/14/2011 06:00:00*1.38794*1.38749*1.38794*1.38749
09/14/2011 06:05:00*1.38749*1.38739*1.38749*1.38739
09/14/2011 06:10:00*1.38739*1.38711*1.38745*1.38711
09/14/2011 06:15:00*1.38711*1.38728*1.38756*1.38711
09/14/2011 06:20:00*1.38728*1.3869*1.38733*1.3869
09/14/2011 06:25:00*1.3869*1.38659*1.3869*1.38659
09/14/2011 06:30:00*1.38659*1.38638*1.38659*1.38629
09/14/2011 06:35:00*1.38638*1.38619*1.38639*1.38619
09/14/2011 06:40:00*1.38619*1.38464*1.38619*1.38461
09/14/2011 06:45:00*1.38464*1.38499*1.38499*1.38451
09/14/2011 06:50:00*1.38499*1.38495*1.38505*1.38495
09/14/2011 06:55:00*1.38495*1.38634*1.38634*1.38495
09/14/2011 07:00:00*1.38634*1.38543*1.38634*1.38542
09/14/2011 07:05:00*1.38543*1.38588*1.38588*1.38543
09/14/2011 07:10:00*1.38588*1.38509*1.38588*1.38494
09/14/2011 07:15:00*1.38509*1.38534*1.38534*1.38509
09/14/2011 07:20:00*1.38534*1.3854*1.38627*1.38534
09/14/2011 07:25:00*1.3854*1.38595*1.38595*1.3854
09/14/2011 07:30:00*1.38595*1.38559*1.38595*1.38559
09/14/2011 07:35:00*1.38559*1.38497*1.38559*1.38497
09/14/2011 07:40:00*1.38497*1.38499*1.38499*1.38489
09/14/2011 07:45:00*1.38499*1.38464*1.38503*1.38459
09/14/2011 07:50:00*1.38464*1.38491*1.38491*1.38424
09/14/2011 07:55:00*1.38491*1.38417*1.38524*1.38417
09/14/2011 08:00:00*1.38417*1.38369*1.38424*1.38369
09/14/2011 08:05:00*1.38369*1.38414*1.38416*1.38369
09/14/2011 08:10:00*1.38414*1.38364*1.38463*1.38364
09/14/2011 08:15:00*1.38364*1.38364*1.38364*1.38364
09/14/2011 08:20:00*1.38364*1.38362*1.38393*1.38362
09/14/2011 08:25:00*1.38362*1.38469*1.38476*1.38362
09/14/2011 08:30:00*1.38469*1.38471*1.38475*1.38461
09/14/2011 08:35:00*1.38471*1.38533*1.38533*1.38471
09/14/2011 08:40:00*1.38533*1.38533*1.38533*1.38533
09/14/2011 08:45:00*1.38533*1.38424*1.38533*1.38424
09/14/2011 08:50:00*1.38424*1.38392*1.38439*1.38392
09/14/2011 08:55:00*1.38392*1.38489*1.38489*1.38392
09/14/2011 09:00:00*1.38489*1.38644*1.38644*1.38489
09/14/2011 09:05:00*1.38644*1.38649*1.38674*1.38644
09/14/2011 09:10:00*1.38649*1.38649*1.38649*1.38649
09/14/2011 09:15:00*1.38649*1.38728*1.38734*1.38649
09/14/2011 09:20:00*1.38728*1.38662*1.38728*1.38662
09/14/2011 09:25:00*1.38662*1.38631*1.38662*1.38631
09/14/2011 09:30:00*1.38631*1.38625*1.38631*1.38625
09/14/2011 09:35:00*1.38625*1.38564*1.38629*1.38559
09/14/2011 09:40:00*1.38564*1.38599*1.38604*1.38564
09/14/2011 09:45:00*1.38599*1.38599*1.38599*1.38599
09/14/2011 09:50:00*1.38599*1.38596*1.38599*1.38596
09/14/2011 09:55:00*1.38596*1.38698*1.38698*1.38596
09/14/2011 10:00:00*1.38698*1.38698*1.38698*1.38698
09/14/2011 10:05:00*1.38698*1.38693*1.38698*1.38693
09/14/2011 10:10:00*1.38693*1.3862*1.38693*1.3862
09/14/2011 10:15:00*1.3862*1.38597*1.38626*1.38597
09/14/2011 10:20:00*1.38597*1.38597*1.38597*1.38597
09/14/2011 10:25:00*1.38597*1.38819*1.38819*1.38597
09/14/2011 10:30:00*1.38819*1.38819*1.38819*1.38819
09/14/2011 10:35:00*1.38819*1.38612*1.38819*1.38612
09/14/2011 10:40:00*1.38612*1.38562*1.38612*1.38562
09/14/2011 10:45:00*1.38562*1.38562*1.38562*1.38562
09/14/2011 10:50:00*1.38562*1.38562*1.38562*1.38562
09/14/2011 10:55:00*1.38562*1.38494*1.38562*1.38494
09/14/2011 11:00:00*1.38494*1.38486*1.38494*1.38484
09/14/2011 11:05:00*1.38486*1.38501*1.38501*1.38486
09/14/2011 11:10:00*1.38501*1.38501*1.38501*1.38501
09/14/2011 11:15:00*1.38501*1.3835*1.38501*1.3835
09/14/2011 11:20:00*1.3835*1.38306*1.3835*1.38304
09/14/2011 11:25:00*1.38306*1.38318*1.38349*1.38277
09/14/2011 11:30:00*1.38318*1.3832*1.3832*1.38307
09/14/2011 11:35:00*1.3832*1.38338*1.38338*1.3832
09/14/2011 11:40:00*1.38338*1.38354*1.38391*1.38338
09/14/2011 11:45:00*1.38354*1.38331*1.38387*1.38329
09/14/2011 11:50:00*1.38331*1.3829*1.38331*1.3829
09/14/2011 11:55:00*1.3829*1.38296*1.38327*1.3829
09/14/2011 12:00:00*1.38296*1.38319*1.38375*1.38296
09/14/2011 12:05:00*1.38319*1.38354*1.38375*1.38319
09/14/2011 12:10:00*1.38354*1.3844*1.3844*1.38332
09/14/2011 12:15:00*1.3844*1.38323*1.3844*1.38307
09/14/2011 12:20:00*1.38323*1.38304*1.38364*1.38294
09/14/2011 12:25:00*1.38304*1.38318*1.38324*1.38278
09/14/2011 12:30:00*1.38318*1.38264*1.38318*1.38264
09/14/2011 12:35:00*1.38264*1.38201*1.38264*1.38201
09/14/2011 12:40:00*1.38201*1.38219*1.38234*1.38201
09/14/2011 12:45:00*1.38219*1.38187*1.38219*1.38187
09/14/2011 12:50:00*1.38187*1.38135*1.38187*1.38104
09/14/2011 12:55:00*1.38135*1.38121*1.38144*1.38121
09/14/2011 13:00:00*1.38121*1.38149*1.38169*1.38121
09/14/2011 13:05:00*1.38149*1.38156*1.38162*1.38142
09/14/2011 13:10:00*1.38156*1.38149*1.38156*1.38144
09/14/2011 13:15:00*1.38149*1.38151*1.38151*1.38079
09/14/2011 13:20:00*1.38151*1.38084*1.38151*1.38054
09/14/2011 13:25:00*1.38084*1.38159*1.38159*1.38084
09/14/2011 13:30:00*1.38159*1.38155*1.38159*1.38152
09/14/2011 13:35:00*1.38155*1.3811*1.38155*1.38085
09/14/2011 13:40:00*1.3811*1.38149*1.38149*1.3811
09/14/2011 13:45:00*1.38149*1.38112*1.38149*1.38112
09/14/2011 13:50:00*1.38112*1.38094*1.38112*1.38092
09/14/2011 13:55:00*1.38094*1.37961*1.38094*1.37961
09/14/2011 14:00:00*1.37961*1.37926*1.37992*1.37926
09/14/2011 14:05:00*1.37926*1.3785*1.37973*1.3785
09/14/2011 14:10:00*1.3785*1.37909*1.37909*1.37848
09/14/2011 14:15:00*1.37909*1.38014*1.38019*1.37909
09/14/2011 14:20:00*1.38014*1.37963*1.38014*1.37958
09/14/2011 14:25:00*1.37963*1.37963*1.37963*1.37963
09/14/2011 14:30:00*1.37963*1.38001*1.38021*1.37963
09/14/2011 14:35:00*1.38001*1.38098*1.38098*1.38001
09/14/2011 14:40:00*1.38098*1.38073*1.38099*1.38073
09/14/2011 14:45:00*1.38073*1.38102*1.3811*1.38073
09/14/2011 14:50:00*1.38102*1.38096*1.38102*1.38071
09/14/2011 14:55:00*1.38096*1.3811*1.38129*1.38096
09/14/2011 15:00:00*1.3811*1.3813*1.3813*1.3811
09/14/2011 15:05:00*1.3813*1.38151*1.38151*1.3813
09/14/2011 15:10:00*1.38151*1.38131*1.38151*1.38131
09/14/2011 15:15:00*1.38131*1.38056*1.38135*1.3805
09/14/2011 15:20:00*1.38056*1.38024*1.38056*1.3802
09/14/2011 15:25:00*1.38024*1.38067*1.38081*1.38024
09/14/2011 15:30:00*1.38067*1.38094*1.38125*1.38067
09/14/2011 15:35:00*1.38094*1.38057*1.38094*1.38057
09/14/2011 15:40:00*1.38057*1.38068*1.38068*1.38037
09/14/2011 15:45:00*1.38068*1.38099*1.38115*1.38068
09/14/2011 15:50:00*1.38099*1.38093*1.38124*1.38093
09/14/2011 15:55:00*1.38093*1.3814*1.38173*1.38075
09/14/2011 16:00:00*1.3814*1.38182*1.38182*1.3813
09/14/2011 16:05:00*1.38182*1.38191*1.38206*1.38162
09/14/2011 16:10:00*1.38191*1.38207*1.3821*1.38191
09/14/2011 16:15:00*1.38207*1.38188*1.38207*1.38169
09/14/2011 16:20:00*1.38188*1.38149*1.38188*1.38139
09/14/2011 16:25:00*1.38149*1.38174*1.38174*1.38149
09/14/2011 16:30:00*1.38174*1.38169*1.38174*1.38155
09/14/2011 16:35:00*1.38169*1.38144*1.38169*1.38142
09/14/2011 16:40:00*1.38144*1.38161*1.38174*1.38144
09/14/2011 16:45:00*1.38161*1.38168*1.38193*1.38149
09/14/2011 16:50:00*1.38168*1.38143*1.38168*1.38134
09/14/2011 16:55:00*1.38143*1.38161*1.38161*1.38119
09/14/2011 17:00:00*1.38161*1.38144*1.38161*1.38139
