09/12/2011 17:05:00*1.39594*1.39574*1.39594*1.39494
09/12/2011 17:10:00*1.39574*1.39664*1.39664*1.39574
09/12/2011 17:15:00*1.39664*1.39654*1.39664*1.39624
09/12/2011 17:20:00*1.39654*1.39624*1.39664*1.39599
09/12/2011 17:25:00*1.39624*1.39654*1.39679*1.39609
09/12/2011 17:30:00*1.39654*1.39585*1.39654*1.39585
09/12/2011 17:35:00*1.39585*1.39557*1.39612*1.39505
09/12/2011 17:40:00*1.39557*1.39599*1.39659*1.39544
09/12/2011 17:45:00*1.39599*1.39609*1.39616*1.39589
09/12/2011 17:50:00*1.39609*1.39644*1.39646*1.39604
09/12/2011 17:55:00*1.39644*1.39685*1.39725*1.39644
09/12/2011 18:00:00*1.39685*1.39719*1.39734*1.39685
09/12/2011 18:05:00*1.39719*1.39659*1.39719*1.39639
09/12/2011 18:10:00*1.39659*1.39619*1.39665*1.39619
09/12/2011 18:15:00*1.39619*1.39594*1.39625*1.39564
09/12/2011 18:20:00*1.39594*1.39629*1.39641*1.39589
09/12/2011 18:25:00*1.39629*1.39634*1.39639*1.39614
09/12/2011 18:30:00*1.39634*1.39644*1.3965*1.39633
09/12/2011 18:35:00*1.39644*1.39639*1.39666*1.39624
09/12/2011 18:40:00*1.39639*1.39634*1.39659*1.39634
09/12/2011 18:45:00*1.39634*1.39654*1.39664*1.39634
09/12/2011 18:50:00*1.39654*1.39755*1.39755*1.39653
09/12/2011 18:55:00*1.39755*1.39794*1.39799*1.39722
09/12/2011 19:00:00*1.39794*1.39779*1.39794*1.39774
09/12/2011 19:05:00*1.39779*1.39788*1.39814*1.39779
09/12/2011 19:10:00*1.39788*1.39784*1.39798*1.39749
09/12/2011 19:15:00*1.39784*1.39812*1.39812*1.39775
09/12/2011 19:20:00*1.39812*1.39839*1.39847*1.39812
09/12/2011 19:25:00*1.39839*1.3982*1.39842*1.39819
09/12/2011 19:30:00*1.3982*1.39829*1.39849*1.39804
09/12/2011 19:35:00*1.39829*1.3984*1.3984*1.39797
09/12/2011 19:40:00*1.3984*1.39822*1.3984*1.39809
09/12/2011 19:45:00*1.39822*1.39809*1.39822*1.39794
09/12/2011 19:50:00*1.39809*1.39824*1.39824*1.39809
09/12/2011 19:55:00*1.39824*1.39819*1.39844*1.39814
09/12/2011 20:00:00*1.39819*1.39889*1.39889*1.39819
09/12/2011 20:05:00*1.39889*1.39919*1.39919*1.39879
09/12/2011 20:10:00*1.39919*1.39904*1.39919*1.39889
09/12/2011 20:15:00*1.39904*1.39896*1.39929*1.39896
09/12/2011 20:20:00*1.39896*1.39949*1.39949*1.39896
09/12/2011 20:25:00*1.39949*1.39879*1.39949*1.39854
09/12/2011 20:30:00*1.39879*1.39884*1.39916*1.39859
09/12/2011 20:35:00*1.39884*1.39884*1.39909*1.39874
09/12/2011 20:40:00*1.39884*1.39859*1.39884*1.39844
09/12/2011 20:45:00*1.39859*1.39894*1.39894*1.39859
09/12/2011 20:50:00*1.39894*1.39841*1.39894*1.3983
09/12/2011 20:55:00*1.39841*1.39834*1.39841*1.39814
09/12/2011 21:00:00*1.39834*1.39837*1.39859*1.39829
09/12/2011 21:05:00*1.39837*1.39829*1.39859*1.39804
09/12/2011 21:10:00*1.39829*1.39819*1.39834*1.39814
09/12/2011 21:15:00*1.39819*1.39784*1.39834*1.39775
09/12/2011 21:20:00*1.39784*1.39786*1.39786*1.39734
09/12/2011 21:25:00*1.39786*1.39755*1.39793*1.39755
09/12/2011 21:30:00*1.39755*1.39709*1.39764*1.39709
09/12/2011 21:35:00*1.39709*1.39732*1.39744*1.39681
09/12/2011 21:40:00*1.39732*1.39733*1.39733*1.39704
09/12/2011 21:45:00*1.39733*1.39738*1.39774*1.39733
09/12/2011 21:50:00*1.39738*1.39752*1.39756*1.39729
09/12/2011 21:55:00*1.39752*1.39746*1.39756*1.39734
09/12/2011 22:00:00*1.39746*1.39742*1.39768*1.39729
09/12/2011 22:05:00*1.39742*1.39724*1.39742*1.39709
09/12/2011 22:10:00*1.39724*1.39733*1.39733*1.3969
09/12/2011 22:15:00*1.39733*1.39719*1.39745*1.39719
09/12/2011 22:20:00*1.39719*1.39694*1.39736*1.39687
09/12/2011 22:25:00*1.39694*1.39669*1.39719*1.39669
09/12/2011 22:30:00*1.39669*1.39694*1.39694*1.39664
09/12/2011 22:35:00*1.39694*1.39696*1.39696*1.39664
09/12/2011 22:40:00*1.39696*1.3963*1.39696*1.3963
09/12/2011 22:45:00*1.3963*1.39654*1.39659*1.39619
09/12/2011 22:50:00*1.39654*1.39661*1.39661*1.39639
09/12/2011 22:55:00*1.39661*1.39679*1.39684*1.39661
09/12/2011 23:00:00*1.39679*1.39639*1.39679*1.39629
09/12/2011 23:05:00*1.39639*1.39659*1.39665*1.39629
09/12/2011 23:10:00*1.39659*1.39674*1.39707*1.39658
09/12/2011 23:15:00*1.39674*1.39648*1.39689*1.39638
09/12/2011 23:20:00*1.39648*1.39643*1.39657*1.39619
09/12/2011 23:25:00*1.39643*1.39611*1.39644*1.39609
09/12/2011 23:30:00*1.39611*1.3959*1.39619*1.39582
09/12/2011 23:35:00*1.3959*1.3962*1.39621*1.39554
09/12/2011 23:40:00*1.3962*1.39613*1.39623*1.39612
09/12/2011 23:45:00*1.39613*1.39624*1.3963*1.39608
09/12/2011 23:50:00*1.39624*1.39619*1.39631*1.39619
09/12/2011 23:55:00*1.39619*1.39534*1.39619*1.39526
09/13/2011 00:00:00*1.39534*1.39529*1.39539*1.39519
09/13/2011 00:05:00*1.39529*1.39539*1.39539*1.39514
09/13/2011 00:10:00*1.39539*1.39549*1.39549*1.39519
09/13/2011 00:15:00*1.39549*1.39554*1.39599*1.39549
09/13/2011 00:20:00*1.39554*1.39565*1.39589*1.39549
09/13/2011 00:25:00*1.39565*1.39576*1.39601*1.39565
09/13/2011 00:30:00*1.39576*1.39584*1.39599*1.39569
09/13/2011 00:35:00*1.39584*1.39579*1.39594*1.39569
09/13/2011 00:40:00*1.39579*1.39588*1.39592*1.39574
09/13/2011 00:45:00*1.39588*1.39606*1.39611*1.39582
09/13/2011 00:50:00*1.39606*1.39574*1.39609*1.39569
09/13/2011 00:55:00*1.39574*1.39552*1.39574*1.39544
09/13/2011 01:00:00*1.39552*1.39564*1.39569*1.39544
09/13/2011 01:05:00*1.39564*1.39559*1.39564*1.39544
09/13/2011 01:10:00*1.39559*1.39599*1.39609*1.39559
09/13/2011 01:15:00*1.39599*1.39598*1.39599*1.39579
09/13/2011 01:20:00*1.39598*1.39579*1.39614*1.39579
09/13/2011 01:25:00*1.39579*1.39587*1.39587*1.3956
09/13/2011 01:30:00*1.39585*1.39604*1.39604*1.39584
09/13/2011 01:35:00*1.39604*1.39614*1.39629*1.39589
09/13/2011 01:40:00*1.39614*1.39649*1.39649*1.39614
09/13/2011 01:45:00*1.39649*1.39619*1.39649*1.39619
09/13/2011 01:50:00*1.39619*1.39607*1.39657*1.39604
09/13/2011 01:55:00*1.39607*1.39649*1.39664*1.39607
09/13/2011 02:00:00*1.39649*1.39619*1.39649*1.39619
09/13/2011 02:05:00*1.39619*1.39604*1.39619*1.39604
09/13/2011 02:10:00*1.39604*1.39487*1.39604*1.39487
09/13/2011 02:15:00*1.39487*1.39422*1.39487*1.39422
09/13/2011 02:20:00*1.39422*1.39425*1.39434*1.39422
09/13/2011 02:25:00*1.39425*1.39469*1.39469*1.39425
09/13/2011 02:30:00*1.39469*1.39386*1.39469*1.39384
09/13/2011 02:35:00*1.39386*1.39449*1.39449*1.39386
09/13/2011 02:40:00*1.39449*1.39411*1.3946*1.39404
09/13/2011 02:45:00*1.39411*1.39504*1.39519*1.39411
09/13/2011 02:50:00*1.39504*1.39615*1.39615*1.39504
09/13/2011 02:55:00*1.39615*1.39719*1.39721*1.39615
09/13/2011 03:00:00*1.39719*1.39588*1.39719*1.39588
09/13/2011 03:05:00*1.39588*1.39588*1.39588*1.39588
09/13/2011 03:10:00*1.39588*1.39887*1.39887*1.39588
09/13/2011 03:15:00*1.39887*1.39903*1.39903*1.39887
09/13/2011 03:20:00*1.39903*1.39894*1.39979*1.39894
09/13/2011 03:25:00*1.39894*1.39954*1.39954*1.39894
09/13/2011 03:30:00*1.39954*1.39944*1.39954*1.39891
09/13/2011 03:35:00*1.39944*1.39944*1.39944*1.39944
09/13/2011 03:40:00*1.39944*1.39877*1.39944*1.39877
09/13/2011 03:45:00*1.39877*1.39823*1.39899*1.39823
09/13/2011 03:50:00*1.39823*1.39839*1.39849*1.39823
09/13/2011 03:55:00*1.39839*1.3991*1.39948*1.39839
09/13/2011 04:00:00*1.3991*1.39981*1.40001*1.3991
09/13/2011 04:05:00*1.39981*1.39984*1.39984*1.39981
09/13/2011 04:10:00*1.39984*1.40036*1.40036*1.39984
09/13/2011 04:15:00*1.40036*1.39889*1.40036*1.39889
09/13/2011 04:20:00*1.39889*1.39874*1.39954*1.39874
09/13/2011 04:25:00*1.39874*1.39816*1.39874*1.398
09/13/2011 04:30:00*1.39816*1.39948*1.39948*1.39816
09/13/2011 04:35:00*1.39948*1.39948*1.39948*1.39948
09/13/2011 04:40:00*1.39948*1.39834*1.39948*1.39834
09/13/2011 04:45:00*1.39834*1.39803*1.39838*1.39803
09/13/2011 04:50:00*1.39803*1.39631*1.39803*1.39631
09/13/2011 04:55:00*1.39631*1.39668*1.39668*1.39631
09/13/2011 05:00:00*1.39668*1.39561*1.39668*1.39561
09/13/2011 05:05:00*1.39561*1.39549*1.39561*1.39549
09/13/2011 05:10:00*1.39549*1.39561*1.39561*1.39549
09/13/2011 05:15:00*1.39561*1.39542*1.39561*1.39534
09/13/2011 05:20:00*1.39542*1.39618*1.39618*1.39542
09/13/2011 05:25:00*1.39618*1.39734*1.39734*1.39612
09/13/2011 05:30:00*1.39734*1.39684*1.39734*1.39684
09/13/2011 05:35:00*1.39684*1.39656*1.39694*1.39656
09/13/2011 05:40:00*1.39656*1.39656*1.39656*1.39656
09/13/2011 05:45:00*1.39656*1.39678*1.39678*1.39654
09/13/2011 05:50:00*1.39678*1.39412*1.39678*1.39412
09/13/2011 05:55:00*1.39412*1.39483*1.39483*1.39412
09/13/2011 06:00:00*1.39483*1.39639*1.39639*1.39483
09/13/2011 06:05:00*1.39639*1.39686*1.39686*1.39639
09/13/2011 06:10:00*1.39686*1.39769*1.39769*1.39686
09/13/2011 06:15:00*1.39769*1.39619*1.39769*1.39619
09/13/2011 06:20:00*1.39619*1.39585*1.39666*1.39574
09/13/2011 06:25:00*1.39585*1.39607*1.39607*1.39529
09/13/2011 06:30:00*1.39607*1.39684*1.39684*1.39607
09/13/2011 06:35:00*1.39684*1.3963*1.39684*1.39568
09/13/2011 06:40:00*1.3963*1.39647*1.39647*1.3963
09/13/2011 06:45:00*1.39647*1.39393*1.39647*1.39393
09/13/2011 06:50:00*1.39393*1.39482*1.39482*1.39393
09/13/2011 06:55:00*1.39482*1.39493*1.39516*1.3946
09/13/2011 07:00:00*1.39493*1.39604*1.39604*1.39493
09/13/2011 07:05:00*1.39604*1.39601*1.39604*1.39601
09/13/2011 07:10:00*1.39601*1.39542*1.3961*1.39542
09/13/2011 07:15:00*1.39542*1.3938*1.39542*1.3938
09/13/2011 07:20:00*1.3938*1.39277*1.3938*1.39277
09/13/2011 07:25:00*1.39277*1.39269*1.39277*1.39268
09/13/2011 07:30:00*1.39269*1.39319*1.39324*1.39269
09/13/2011 07:35:00*1.39319*1.39229*1.39319*1.39227
09/13/2011 07:40:00*1.39229*1.39174*1.39229*1.39174
09/13/2011 07:45:00*1.39174*1.39224*1.39224*1.39174
09/13/2011 07:50:00*1.39224*1.39324*1.39324*1.39224
09/13/2011 07:55:00*1.39324*1.39352*1.39352*1.39324
09/13/2011 08:00:00*1.39352*1.39344*1.39352*1.39334
09/13/2011 08:05:00*1.39344*1.39334*1.39344*1.39319
09/13/2011 08:10:00*1.39334*1.39517*1.39517*1.39334
09/13/2011 08:15:00*1.39517*1.39471*1.39517*1.39471
09/13/2011 08:20:00*1.39471*1.39471*1.39471*1.39471
09/13/2011 08:25:00*1.39471*1.39449*1.39471*1.39449
09/13/2011 08:30:00*1.39449*1.39451*1.3948*1.39449
09/13/2011 08:35:00*1.39451*1.39424*1.3946*1.39424
09/13/2011 08:40:00*1.39424*1.39347*1.39424*1.39347
09/13/2011 08:45:00*1.39347*1.39274*1.39347*1.39264
09/13/2011 08:50:00*1.39274*1.39144*1.39274*1.39144
09/13/2011 08:55:00*1.39144*1.39184*1.39184*1.39129
09/13/2011 09:00:00*1.39184*1.39184*1.39184*1.39184
09/13/2011 09:05:00*1.39184*1.39286*1.39331*1.39184
09/13/2011 09:10:00*1.39286*1.39402*1.39402*1.39286
09/13/2011 09:15:00*1.39402*1.39467*1.39467*1.39402
09/13/2011 09:20:00*1.39467*1.39299*1.39502*1.39299
09/13/2011 09:25:00*1.39299*1.39407*1.39407*1.39299
09/13/2011 09:30:00*1.39407*1.39444*1.39444*1.39407
09/13/2011 09:35:00*1.39444*1.39398*1.39444*1.39385
09/13/2011 09:40:00*1.39398*1.39305*1.39398*1.39305
09/13/2011 09:45:00*1.39305*1.39294*1.39319*1.39294
09/13/2011 09:50:00*1.39294*1.39179*1.39294*1.39179
09/13/2011 09:55:00*1.39179*1.39149*1.39179*1.39109
09/13/2011 10:00:00*1.39149*1.39074*1.39149*1.39074
09/13/2011 10:05:00*1.39074*1.39074*1.39074*1.39074
09/13/2011 10:10:00*1.39074*1.3884*1.39074*1.3884
09/13/2011 10:15:00*1.3884*1.39004*1.39004*1.3884
09/13/2011 10:20:00*1.39004*1.39004*1.39004*1.39004
09/13/2011 10:25:00*1.39004*1.39039*1.39087*1.39004
09/13/2011 10:30:00*1.39039*1.38907*1.39039*1.38875
09/13/2011 10:35:00*1.38907*1.39001*1.39001*1.38907
09/13/2011 10:40:00*1.39001*1.38995*1.39001*1.38962
09/13/2011 10:45:00*1.38995*1.3904*1.39149*1.38995
09/13/2011 10:50:00*1.3904*1.38964*1.39076*1.38964
09/13/2011 10:55:00*1.38964*1.38979*1.38979*1.38949
09/13/2011 11:00:00*1.38979*1.38979*1.38979*1.38979
09/13/2011 11:05:00*1.38979*1.38854*1.38979*1.38854
09/13/2011 11:10:00*1.38854*1.38854*1.38854*1.38854
09/13/2011 11:15:00*1.38854*1.38854*1.38854*1.38854
09/13/2011 11:20:00*1.38854*1.38854*1.38854*1.38854
09/13/2011 11:25:00*1.38854*1.38965*1.38969*1.38854
09/13/2011 11:30:00*1.38965*1.3908*1.3908*1.38965
09/13/2011 11:35:00*1.3908*1.3896*1.3908*1.3896
09/13/2011 11:40:00*1.3896*1.3896*1.3896*1.38932
09/13/2011 11:45:00*1.3896*1.38985*1.39018*1.3896
09/13/2011 11:50:00*1.38985*1.38953*1.38985*1.38953
09/13/2011 11:55:00*1.38953*1.38924*1.38995*1.38924
09/13/2011 12:00:00*1.38924*1.38966*1.38966*1.38873
09/13/2011 12:05:00*1.38966*1.39029*1.39044*1.38966
09/13/2011 12:10:00*1.39029*1.38979*1.39039*1.38954
09/13/2011 12:15:00*1.38979*1.38959*1.39024*1.38959
09/13/2011 12:20:00*1.38959*1.3895*1.38961*1.38909
09/13/2011 12:25:00*1.3895*1.38944*1.38987*1.38944
09/13/2011 12:30:00*1.38944*1.38954*1.39006*1.38944
09/13/2011 12:35:00*1.38954*1.38868*1.38954*1.38868
09/13/2011 12:40:00*1.38868*1.38896*1.38908*1.38866
09/13/2011 12:45:00*1.38896*1.38889*1.38914*1.38879
09/13/2011 12:50:00*1.38889*1.38914*1.38914*1.38866
09/13/2011 12:55:00*1.38914*1.38911*1.38914*1.38896
09/13/2011 13:00:00*1.38911*1.38883*1.38911*1.38876
09/13/2011 13:05:00*1.38883*1.38887*1.389*1.38882
09/13/2011 13:10:00*1.38887*1.38806*1.38887*1.38806
09/13/2011 13:15:00*1.38806*1.38806*1.38806*1.38806
09/13/2011 13:20:00*1.38806*1.38747*1.38806*1.38742
09/13/2011 13:25:00*1.38747*1.38757*1.38757*1.38704
09/13/2011 13:30:00*1.38757*1.38757*1.38764*1.38729
09/13/2011 13:35:00*1.38757*1.38779*1.38788*1.38757
09/13/2011 13:40:00*1.38779*1.38734*1.38779*1.38734
09/13/2011 13:45:00*1.38734*1.38739*1.38804*1.38734
09/13/2011 13:50:00*1.38739*1.38724*1.38744*1.38723
09/13/2011 13:55:00*1.38724*1.38679*1.38724*1.38679
09/13/2011 14:00:00*1.38679*1.38764*1.38764*1.38679
09/13/2011 14:05:00*1.38764*1.38735*1.38764*1.38709
09/13/2011 14:10:00*1.38735*1.38707*1.38755*1.38707
09/13/2011 14:15:00*1.38707*1.38707*1.38707*1.38707
09/13/2011 14:20:00*1.38707*1.38728*1.38765*1.38707
09/13/2011 14:25:00*1.38728*1.38744*1.38744*1.38705
09/13/2011 14:30:00*1.38744*1.38764*1.38764*1.38739
09/13/2011 14:35:00*1.38764*1.38767*1.38768*1.38729
09/13/2011 14:40:00*1.38767*1.38784*1.38799*1.38746
09/13/2011 14:45:00*1.38784*1.3877*1.38791*1.38769
09/13/2011 14:50:00*1.3877*1.38854*1.38874*1.3877
09/13/2011 14:55:00*1.38854*1.38825*1.38875*1.38825
09/13/2011 15:00:00*1.38825*1.38833*1.38833*1.38825
09/13/2011 15:05:00*1.38833*1.38825*1.38842*1.38733
09/13/2011 15:10:00*1.38825*1.38846*1.38846*1.38822
09/13/2011 15:15:00*1.38846*1.38815*1.38846*1.38787
09/13/2011 15:20:00*1.38815*1.38879*1.38879*1.38815
09/13/2011 15:25:00*1.38879*1.38865*1.38916*1.38865
09/13/2011 15:30:00*1.38865*1.38859*1.38865*1.38859
09/13/2011 15:35:00*1.38859*1.3884*1.38859*1.38825
09/13/2011 15:40:00*1.3884*1.38817*1.38858*1.38817
09/13/2011 15:45:00*1.38817*1.38861*1.38896*1.38817
09/13/2011 15:50:00*1.38861*1.38837*1.38861*1.38837
09/13/2011 15:55:00*1.38837*1.3885*1.3885*1.38804
09/13/2011 16:00:00*1.3885*1.38779*1.3885*1.38779
09/13/2011 16:05:00*1.38779*1.38846*1.38846*1.38779
09/13/2011 16:10:00*1.38846*1.38825*1.38851*1.38819
09/13/2011 16:15:00*1.38825*1.38829*1.38834*1.38808
09/13/2011 16:20:00*1.38829*1.38844*1.38844*1.38828
09/13/2011 16:25:00*1.38844*1.38815*1.38879*1.38811
09/13/2011 16:30:00*1.38815*1.38859*1.38886*1.38815
09/13/2011 16:35:00*1.38859*1.38858*1.38859*1.38814
09/13/2011 16:40:00*1.38858*1.38848*1.38889*1.38848
09/13/2011 16:45:00*1.38848*1.38876*1.38887*1.38848
09/13/2011 16:50:00*1.38876*1.38884*1.38907*1.38876
09/13/2011 16:55:00*1.38884*1.38859*1.38889*1.38844
09/13/2011 17:00:00*1.38859*1.38879*1.38899*1.38839
