09/11/2011 17:05:00*1.40224*1.40538*1.40539*1.40224
09/11/2011 17:10:00*1.40538*1.40594*1.40595*1.40469
09/11/2011 17:15:00*1.40594*1.40614*1.40624*1.40539
09/11/2011 17:20:00*1.40614*1.40534*1.40629*1.40504
09/11/2011 17:25:00*1.40534*1.40613*1.40689*1.40534
09/11/2011 17:30:00*1.40613*1.40617*1.40687*1.40597
09/11/2011 17:35:00*1.40617*1.40724*1.40757*1.40579
09/11/2011 17:40:00*1.40724*1.40714*1.40729*1.40629
09/11/2011 17:45:00*1.40714*1.40605*1.40714*1.40594
09/11/2011 17:50:00*1.40605*1.40689*1.40689*1.40605
09/11/2011 17:55:00*1.40689*1.40684*1.40692*1.40684
09/11/2011 18:00:00*1.40684*1.40708*1.40745*1.40679
09/11/2011 18:05:00*1.40708*1.40681*1.40708*1.40609
09/11/2011 18:10:00*1.40681*1.40657*1.40681*1.4063
09/11/2011 18:15:00*1.40657*1.40602*1.40657*1.40594
09/11/2011 18:20:00*1.40602*1.40541*1.40619*1.40514
09/11/2011 18:25:00*1.40541*1.40619*1.40619*1.40525
09/11/2011 18:30:00*1.40619*1.40609*1.40619*1.40562
09/11/2011 18:35:00*1.40609*1.40529*1.40609*1.40528
09/11/2011 18:40:00*1.40529*1.40589*1.40589*1.40509
09/11/2011 18:45:00*1.40589*1.40624*1.40624*1.40584
09/11/2011 18:50:00*1.40624*1.40574*1.40624*1.40574
09/11/2011 18:55:00*1.40574*1.40709*1.40709*1.40574
09/11/2011 19:00:00*1.40709*1.40599*1.40713*1.40599
09/11/2011 19:05:00*1.40599*1.40589*1.40674*1.40579
09/11/2011 19:10:00*1.40589*1.40489*1.40589*1.40478
09/11/2011 19:15:00*1.40489*1.40539*1.40539*1.4043
09/11/2011 19:20:00*1.40539*1.40655*1.40655*1.40539
09/11/2011 19:25:00*1.40655*1.40643*1.40655*1.406
09/11/2011 19:30:00*1.40643*1.40608*1.40693*1.40604
09/11/2011 19:35:00*1.40608*1.40566*1.40627*1.40449
09/11/2011 19:40:00*1.40566*1.40539*1.40566*1.4049
09/11/2011 19:45:00*1.40539*1.40709*1.40709*1.40539
09/11/2011 19:50:00*1.40709*1.4074*1.40744*1.40679
09/11/2011 19:55:00*1.4074*1.40744*1.40744*1.40699
09/11/2011 20:00:00*1.40744*1.40754*1.40804*1.40744
09/11/2011 20:05:00*1.40754*1.40559*1.40754*1.40534
09/11/2011 20:10:00*1.40559*1.40459*1.40559*1.40459
09/11/2011 20:15:00*1.40459*1.40603*1.40603*1.40459
09/11/2011 20:20:00*1.40603*1.40559*1.40603*1.40542
09/11/2011 20:25:00*1.40559*1.40544*1.40599*1.40544
09/11/2011 20:30:00*1.40544*1.40559*1.40569*1.40544
09/11/2011 20:35:00*1.40559*1.40494*1.40559*1.40464
09/11/2011 20:40:00*1.40494*1.40539*1.40574*1.40489
09/11/2011 20:45:00*1.40539*1.40557*1.40559*1.40539
09/11/2011 20:50:00*1.40557*1.40564*1.40574*1.40551
09/11/2011 20:55:00*1.40564*1.40659*1.40659*1.40564
09/11/2011 21:00:00*1.40659*1.40698*1.40698*1.40655
09/11/2011 21:05:00*1.40698*1.40649*1.40699*1.40599
09/11/2011 21:10:00*1.40649*1.40668*1.40674*1.40649
09/11/2011 21:15:00*1.40668*1.40634*1.40694*1.40634
09/11/2011 21:20:00*1.40634*1.40639*1.40652*1.4062
09/11/2011 21:25:00*1.40639*1.40594*1.40642*1.40579
09/11/2011 21:30:00*1.40594*1.40609*1.40624*1.40594
09/11/2011 21:35:00*1.40609*1.40675*1.40689*1.40604
09/11/2011 21:40:00*1.40675*1.40659*1.40694*1.40654
09/11/2011 21:45:00*1.40659*1.40636*1.40661*1.40616
09/11/2011 21:50:00*1.40636*1.40666*1.40666*1.40609
09/11/2011 21:55:00*1.40666*1.40629*1.40694*1.40629
09/11/2011 22:00:00*1.40629*1.40671*1.40684*1.40614
09/11/2011 22:05:00*1.40671*1.40729*1.40729*1.40671
09/11/2011 22:10:00*1.40729*1.40684*1.40729*1.40649
09/11/2011 22:15:00*1.40684*1.40714*1.40714*1.40684
09/11/2011 22:20:00*1.40714*1.40689*1.40719*1.40689
09/11/2011 22:25:00*1.40689*1.40694*1.40719*1.40684
09/11/2011 22:30:00*1.40694*1.40704*1.40719*1.40684
09/11/2011 22:35:00*1.40704*1.40717*1.40726*1.40699
09/11/2011 22:40:00*1.40717*1.40682*1.40717*1.40682
09/11/2011 22:45:00*1.40682*1.40652*1.40719*1.40649
09/11/2011 22:50:00*1.40652*1.40647*1.40679*1.40647
09/11/2011 22:55:00*1.40647*1.40636*1.40654*1.40625
09/11/2011 23:00:00*1.40636*1.40599*1.40644*1.40575
09/11/2011 23:05:00*1.40599*1.40629*1.40634*1.40586
09/11/2011 23:10:00*1.40629*1.40614*1.40634*1.40598
09/11/2011 23:15:00*1.40614*1.40626*1.40639*1.40607
09/11/2011 23:20:00*1.40626*1.40623*1.40652*1.40623
09/11/2011 23:25:00*1.40623*1.40654*1.40655*1.40604
09/11/2011 23:30:00*1.40654*1.40629*1.40654*1.40614
09/11/2011 23:35:00*1.40629*1.40584*1.40634*1.40579
09/11/2011 23:40:00*1.40584*1.40574*1.40589*1.40564
09/11/2011 23:45:00*1.40574*1.40564*1.40587*1.40559
09/11/2011 23:50:00*1.40564*1.40555*1.40572*1.40555
09/11/2011 23:55:00*1.40555*1.40614*1.40637*1.40555
09/12/2011 00:00:00*1.40614*1.40599*1.40614*1.40598
09/12/2011 00:05:00*1.40599*1.40616*1.40649*1.40599
09/12/2011 00:10:00*1.40616*1.40656*1.40656*1.40589
09/12/2011 00:15:00*1.40656*1.4064*1.40656*1.40606
09/12/2011 00:20:00*1.4064*1.40684*1.40684*1.40624
09/12/2011 00:25:00*1.40684*1.40735*1.40735*1.40659
09/12/2011 00:30:00*1.40735*1.40744*1.40769*1.40729
09/12/2011 00:35:00*1.40744*1.40744*1.40749*1.40714
09/12/2011 00:40:00*1.40744*1.40738*1.40744*1.40709
09/12/2011 00:45:00*1.40738*1.40659*1.40738*1.40654
09/12/2011 00:50:00*1.40659*1.40789*1.40794*1.40659
09/12/2011 00:55:00*1.40789*1.40834*1.40849*1.40789
09/12/2011 01:00:00*1.40834*1.41184*1.41184*1.40834
09/12/2011 01:05:00*1.41184*1.40944*1.41184*1.40944
09/12/2011 01:10:00*1.40944*1.41072*1.41072*1.40944
09/12/2011 01:15:00*1.41072*1.40954*1.41072*1.40947
09/12/2011 01:20:00*1.40954*1.40953*1.40954*1.40929
09/12/2011 01:25:00*1.40953*1.40971*1.40994*1.40953
09/12/2011 01:30:00*1.40971*1.40985*1.41012*1.40971
09/12/2011 01:35:00*1.40985*1.40999*1.4101*1.40984
09/12/2011 01:40:00*1.40999*1.40834*1.40999*1.40829
09/12/2011 01:45:00*1.40834*1.40859*1.40864*1.40834
09/12/2011 01:50:00*1.40859*1.40854*1.40874*1.4082
09/12/2011 01:55:00*1.40854*1.40839*1.40869*1.40839
09/12/2011 02:00:00*1.40839*1.40849*1.40918*1.40839
09/12/2011 02:05:00*1.40849*1.40878*1.40878*1.40849
09/12/2011 02:10:00*1.40878*1.40738*1.40878*1.40738
09/12/2011 02:15:00*1.40738*1.40536*1.40738*1.40536
09/12/2011 02:20:00*1.40536*1.40567*1.40567*1.40424
09/12/2011 02:25:00*1.40567*1.40539*1.40593*1.40533
09/12/2011 02:30:00*1.40539*1.40558*1.40584*1.40484
09/12/2011 02:35:00*1.40558*1.40663*1.40663*1.40558
09/12/2011 02:40:00*1.40663*1.4057*1.40663*1.4057
09/12/2011 02:45:00*1.4057*1.4045*1.40618*1.4045
09/12/2011 02:50:00*1.4045*1.40668*1.40668*1.4045
09/12/2011 02:55:00*1.40668*1.4069*1.4069*1.4064
09/12/2011 03:00:00*1.4069*1.4061*1.4069*1.40551
09/12/2011 03:05:00*1.4061*1.40567*1.4061*1.40567
09/12/2011 03:10:00*1.40567*1.40567*1.40567*1.40567
09/12/2011 03:15:00*1.40567*1.40569*1.40569*1.40543
09/12/2011 03:20:00*1.40569*1.40569*1.40569*1.40569
09/12/2011 03:25:00*1.40569*1.40659*1.40669*1.40569
09/12/2011 03:30:00*1.40659*1.40659*1.40659*1.40659
09/12/2011 03:35:00*1.40659*1.40659*1.40659*1.40659
09/12/2011 03:40:00*1.40659*1.40659*1.40659*1.40659
09/12/2011 03:45:00*1.40659*1.40774*1.40774*1.40659
09/12/2011 03:50:00*1.40774*1.40596*1.40774*1.40569
09/12/2011 03:55:00*1.40596*1.40526*1.40596*1.40511
09/12/2011 04:00:00*1.40526*1.40529*1.40566*1.40526
09/12/2011 04:05:00*1.40529*1.40494*1.40529*1.40459
09/12/2011 04:10:00*1.40494*1.40439*1.40494*1.40439
09/12/2011 04:15:00*1.40439*1.40416*1.40439*1.40416
09/12/2011 04:20:00*1.40416*1.40287*1.40416*1.40287
09/12/2011 04:25:00*1.40287*1.40276*1.40287*1.40276
09/12/2011 04:30:00*1.40276*1.4026*1.40276*1.4026
09/12/2011 04:35:00*1.4026*1.4026*1.4026*1.4026
09/12/2011 04:40:00*1.4026*1.40333*1.40475*1.4026
09/12/2011 04:45:00*1.40333*1.40142*1.40333*1.40142
09/12/2011 04:50:00*1.40142*1.40204*1.40204*1.40122
09/12/2011 04:55:00*1.40204*1.403*1.403*1.40204
09/12/2011 05:00:00*1.403*1.40294*1.40313*1.40294
09/12/2011 05:05:00*1.40294*1.40139*1.40294*1.40139
09/12/2011 05:10:00*1.40139*1.40096*1.40139*1.40078
09/12/2011 05:15:00*1.40096*1.40259*1.40259*1.40096
09/12/2011 05:20:00*1.40259*1.40316*1.40321*1.40259
09/12/2011 05:25:00*1.40316*1.40264*1.4032*1.40264
09/12/2011 05:30:00*1.40264*1.40188*1.40264*1.40188
09/12/2011 05:35:00*1.40188*1.40263*1.40268*1.40188
09/12/2011 05:40:00*1.40263*1.40273*1.40289*1.40263
09/12/2011 05:45:00*1.40273*1.40209*1.40273*1.40195
09/12/2011 05:50:00*1.40209*1.40216*1.40216*1.40209
09/12/2011 05:55:00*1.40216*1.40216*1.40216*1.40216
09/12/2011 06:00:00*1.40216*1.40137*1.40216*1.40069
09/12/2011 06:05:00*1.40137*1.40194*1.40194*1.40137
09/12/2011 06:10:00*1.40194*1.40205*1.40205*1.40093
09/12/2011 06:15:00*1.40205*1.40202*1.40205*1.40191
09/12/2011 06:20:00*1.40202*1.40181*1.4024*1.40178
09/12/2011 06:25:00*1.40181*1.40294*1.40294*1.40181
09/12/2011 06:30:00*1.40294*1.40274*1.40296*1.40274
09/12/2011 06:35:00*1.40274*1.40363*1.40363*1.40274
09/12/2011 06:40:00*1.40363*1.40396*1.40396*1.40361
09/12/2011 06:45:00*1.40396*1.40386*1.40396*1.40354
09/12/2011 06:50:00*1.40386*1.40304*1.40386*1.40281
09/12/2011 06:55:00*1.40304*1.40302*1.40344*1.40302
09/12/2011 07:00:00*1.40302*1.40318*1.40318*1.40279
09/12/2011 07:05:00*1.40318*1.40434*1.40434*1.40318
09/12/2011 07:10:00*1.40434*1.40434*1.40434*1.40434
09/12/2011 07:15:00*1.40434*1.4029*1.40434*1.4029
09/12/2011 07:20:00*1.4029*1.40281*1.40365*1.40281
09/12/2011 07:25:00*1.40281*1.40194*1.40281*1.40194
09/12/2011 07:30:00*1.40194*1.40214*1.40214*1.40184
09/12/2011 07:35:00*1.40214*1.40203*1.40214*1.40169
09/12/2011 07:40:00*1.40203*1.40203*1.40203*1.40203
09/12/2011 07:45:00*1.40203*1.40129*1.40203*1.40115
09/12/2011 07:50:00*1.40129*1.39986*1.40129*1.39986
09/12/2011 07:55:00*1.39986*1.40088*1.40088*1.39986
09/12/2011 08:00:00*1.40088*1.40215*1.40215*1.40088
09/12/2011 08:05:00*1.40215*1.40273*1.40273*1.40215
09/12/2011 08:10:00*1.40273*1.40334*1.40334*1.40273
09/12/2011 08:15:00*1.40334*1.40124*1.40334*1.40124
09/12/2011 08:20:00*1.40124*1.40068*1.40152*1.40068
09/12/2011 08:25:00*1.40068*1.40072*1.40072*1.40068
09/12/2011 08:30:00*1.40072*1.40074*1.40074*1.39987
09/12/2011 08:35:00*1.40074*1.40028*1.40081*1.40028
09/12/2011 08:40:00*1.40028*1.39967*1.40028*1.39939
09/12/2011 08:45:00*1.39967*1.40011*1.40011*1.39967
09/12/2011 08:50:00*1.40011*1.39954*1.40045*1.39954
09/12/2011 08:55:00*1.39954*1.39904*1.39954*1.39904
09/12/2011 09:00:00*1.39904*1.39929*1.40039*1.39904
09/12/2011 09:05:00*1.39929*1.39929*1.39929*1.39929
09/12/2011 09:10:00*1.39929*1.39812*1.39929*1.39812
09/12/2011 09:15:00*1.39812*1.39969*1.39969*1.39812
09/12/2011 09:20:00*1.39969*1.39969*1.39969*1.39969
09/12/2011 09:25:00*1.39969*1.39984*1.39984*1.39966
09/12/2011 09:30:00*1.39984*1.39954*1.39984*1.39954
09/12/2011 09:35:00*1.39954*1.40044*1.40049*1.39954
09/12/2011 09:40:00*1.40044*1.40114*1.40114*1.40044
09/12/2011 09:45:00*1.40114*1.39926*1.40114*1.39926
09/12/2011 09:50:00*1.39926*1.39756*1.39926*1.39755
09/12/2011 09:55:00*1.39756*1.39734*1.39789*1.39734
09/12/2011 10:00:00*1.39734*1.39688*1.39734*1.3968
09/12/2011 10:05:00*1.39688*1.39756*1.39756*1.39688
09/12/2011 10:10:00*1.39756*1.39754*1.39756*1.39754
09/12/2011 10:15:00*1.39754*1.39912*1.39912*1.39754
09/12/2011 10:20:00*1.39912*1.3992*1.3992*1.39912
09/12/2011 10:25:00*1.3992*1.39939*1.39939*1.3992
09/12/2011 10:30:00*1.39939*1.40017*1.40044*1.39939
09/12/2011 10:35:00*1.40017*1.39962*1.40017*1.39928
09/12/2011 10:40:00*1.39962*1.39904*1.39962*1.39904
09/12/2011 10:45:00*1.39904*1.39849*1.39904*1.39849
09/12/2011 10:50:00*1.39849*1.39867*1.39869*1.39836
09/12/2011 10:55:00*1.39867*1.39807*1.39867*1.39807
09/12/2011 11:00:00*1.39807*1.39748*1.39809*1.39748
09/12/2011 11:05:00*1.39748*1.39739*1.39748*1.39739
09/12/2011 11:10:00*1.39739*1.39757*1.39774*1.39739
09/12/2011 11:15:00*1.39757*1.39696*1.39757*1.39664
09/12/2011 11:20:00*1.39696*1.39677*1.39696*1.39671
09/12/2011 11:25:00*1.39677*1.39733*1.39755*1.39677
09/12/2011 11:30:00*1.39733*1.39733*1.39733*1.39733
09/12/2011 11:35:00*1.39733*1.39647*1.39733*1.39647
09/12/2011 11:40:00*1.39647*1.39647*1.39647*1.39647
09/12/2011 11:45:00*1.39647*1.39636*1.39667*1.39636
09/12/2011 11:50:00*1.39636*1.39672*1.39679*1.39586
09/12/2011 11:55:00*1.39672*1.39718*1.39723*1.39652
09/12/2011 12:00:00*1.39718*1.39723*1.39723*1.3971
09/12/2011 12:05:00*1.39723*1.39682*1.39723*1.39682
09/12/2011 12:10:00*1.39682*1.39678*1.39682*1.39619
09/12/2011 12:15:00*1.39678*1.39636*1.39692*1.39636
09/12/2011 12:20:00*1.39636*1.39679*1.39679*1.39629
09/12/2011 12:25:00*1.39679*1.39639*1.39679*1.39605
09/12/2011 12:30:00*1.39639*1.39722*1.39722*1.39634
09/12/2011 12:35:00*1.39722*1.39856*1.39859*1.39699
09/12/2011 12:40:00*1.39856*1.39865*1.39865*1.3983
09/12/2011 12:45:00*1.39865*1.39866*1.39877*1.39865
09/12/2011 12:50:00*1.39866*1.39972*1.39972*1.39866
09/12/2011 12:55:00*1.39972*1.40009*1.40016*1.39972
09/12/2011 13:00:00*1.40009*1.39938*1.40009*1.39938
09/12/2011 13:05:00*1.39938*1.39899*1.39938*1.39899
09/12/2011 13:10:00*1.39899*1.39968*1.39969*1.39899
09/12/2011 13:15:00*1.39968*1.40034*1.40034*1.39916
09/12/2011 13:20:00*1.40034*1.40024*1.40034*1.39994
09/12/2011 13:25:00*1.40024*1.40125*1.40126*1.40024
09/12/2011 13:30:00*1.40125*1.40163*1.40163*1.40124
09/12/2011 13:35:00*1.40163*1.40081*1.40163*1.40037
09/12/2011 13:40:00*1.40081*1.40128*1.40128*1.40074
09/12/2011 13:45:00*1.40128*1.40135*1.40135*1.40093
09/12/2011 13:50:00*1.40135*1.401*1.40179*1.40086
09/12/2011 13:55:00*1.401*1.40095*1.40134*1.40095
09/12/2011 14:00:00*1.40095*1.40066*1.40095*1.40048
09/12/2011 14:05:00*1.40066*1.40059*1.40066*1.40059
09/12/2011 14:10:00*1.40059*1.40139*1.40153*1.40059
09/12/2011 14:15:00*1.40139*1.40196*1.40196*1.40132
09/12/2011 14:20:00*1.40196*1.40163*1.40196*1.40137
09/12/2011 14:25:00*1.40163*1.40097*1.40163*1.40088
09/12/2011 14:30:00*1.40097*1.40095*1.40097*1.40065
09/12/2011 14:35:00*1.40095*1.40095*1.40095*1.40095
09/12/2011 14:40:00*1.40095*1.39918*1.40095*1.39918
09/12/2011 14:45:00*1.39918*1.39949*1.39949*1.39918
09/12/2011 14:50:00*1.39949*1.39968*1.39968*1.39895
09/12/2011 14:55:00*1.39968*1.39994*1.39994*1.39968
09/12/2011 15:00:00*1.39994*1.40231*1.40231*1.39994
09/12/2011 15:05:00*1.40231*1.40184*1.40231*1.40133
09/12/2011 15:10:00*1.40184*1.40229*1.40232*1.40184
09/12/2011 15:15:00*1.40229*1.40134*1.40229*1.40134
09/12/2011 15:20:00*1.40134*1.40087*1.40134*1.40087
09/12/2011 15:25:00*1.40087*1.40041*1.40087*1.4004
09/12/2011 15:30:00*1.40041*1.40017*1.40041*1.40017
09/12/2011 15:35:00*1.40017*1.40017*1.40017*1.40017
09/12/2011 15:40:00*1.40017*1.4*1.40017*1.39986
09/12/2011 15:45:00*1.4*1.39913*1.4*1.39913
09/12/2011 15:50:00*1.39913*1.39908*1.39914*1.39908
09/12/2011 15:55:00*1.39908*1.39822*1.39908*1.39822
09/12/2011 16:00:00*1.39822*1.39796*1.39822*1.39781
09/12/2011 16:05:00*1.39796*1.39805*1.3982*1.3977
09/12/2011 16:10:00*1.39805*1.3969*1.39805*1.3969
09/12/2011 16:15:00*1.3969*1.39671*1.3969*1.3961
09/12/2011 16:20:00*1.39671*1.39586*1.39671*1.39584
09/12/2011 16:25:00*1.39586*1.39603*1.39625*1.39586
09/12/2011 16:30:00*1.39603*1.39669*1.39669*1.39603
09/12/2011 16:35:00*1.39669*1.39593*1.39669*1.39589
09/12/2011 16:40:00*1.39593*1.39649*1.39668*1.39593
09/12/2011 16:45:00*1.39649*1.3967*1.39674*1.39617
09/12/2011 16:50:00*1.3967*1.39677*1.39769*1.3967
09/12/2011 16:55:00*1.39677*1.39619*1.39677*1.39619
09/12/2011 17:00:00*1.39619*1.39594*1.39647*1.3959
