09/08/2011 17:05:00*1.39679*1.39549*1.39684*1.39549
09/08/2011 17:10:00*1.39549*1.39679*1.39679*1.39549
09/08/2011 17:15:00*1.39679*1.39674*1.39689*1.39569
09/08/2011 17:20:00*1.39674*1.39614*1.39729*1.39614
09/08/2011 17:25:00*1.39614*1.39724*1.39736*1.39614
09/08/2011 17:30:00*1.39724*1.39649*1.39724*1.39594
09/08/2011 17:35:00*1.39649*1.39624*1.39654*1.39609
09/08/2011 17:40:00*1.39624*1.39634*1.39634*1.39604
09/08/2011 17:45:00*1.39634*1.39658*1.39659*1.39619
09/08/2011 17:50:00*1.39658*1.39673*1.39676*1.39644
09/08/2011 17:55:00*1.39673*1.39629*1.39673*1.39629
09/08/2011 18:00:00*1.39629*1.39629*1.39634*1.39624
09/08/2011 18:05:00*1.39629*1.39689*1.3971*1.39624
09/08/2011 18:10:00*1.39689*1.39704*1.39729*1.3962
09/08/2011 18:15:00*1.39704*1.39674*1.39729*1.39669
09/08/2011 18:20:00*1.39674*1.39704*1.39719*1.39629
09/08/2011 18:25:00*1.39704*1.39684*1.39704*1.39649
09/08/2011 18:30:00*1.39684*1.39654*1.39714*1.39654
09/08/2011 18:35:00*1.39654*1.39674*1.39679*1.39654
09/08/2011 18:40:00*1.39674*1.39664*1.39674*1.39629
09/08/2011 18:45:00*1.39664*1.39699*1.39729*1.39664
09/08/2011 18:50:00*1.39699*1.39688*1.39704*1.39684
09/08/2011 18:55:00*1.39688*1.39694*1.39709*1.39688
09/08/2011 19:00:00*1.39694*1.39639*1.39699*1.39629
09/08/2011 19:05:00*1.39639*1.39614*1.39704*1.39614
09/08/2011 19:10:00*1.39614*1.39649*1.39709*1.39609
09/08/2011 19:15:00*1.39649*1.39564*1.39649*1.39564
09/08/2011 19:20:00*1.39564*1.39593*1.39593*1.39553
09/08/2011 19:25:00*1.39593*1.39664*1.39714*1.39593
09/08/2011 19:30:00*1.39664*1.39639*1.39675*1.39639
09/08/2011 19:35:00*1.39639*1.39673*1.39691*1.39639
09/08/2011 19:40:00*1.39673*1.39607*1.39701*1.39602
09/08/2011 19:45:00*1.39607*1.39624*1.39624*1.39546
09/08/2011 19:50:00*1.39624*1.39546*1.3966*1.39546
09/08/2011 19:55:00*1.39546*1.3954*1.39624*1.39537
09/08/2011 20:00:00*1.3954*1.39569*1.39614*1.3954
09/08/2011 20:05:00*1.39569*1.39575*1.39612*1.39544
09/08/2011 20:10:00*1.39575*1.39544*1.39579*1.39544
09/08/2011 20:15:00*1.39544*1.39551*1.39551*1.39515
09/08/2011 20:20:00*1.39551*1.39525*1.39551*1.39523
09/08/2011 20:25:00*1.39525*1.39449*1.39544*1.39449
09/08/2011 20:30:00*1.39449*1.3935*1.39479*1.39336
09/08/2011 20:35:00*1.3935*1.39377*1.39399*1.3935
09/08/2011 20:40:00*1.39377*1.39387*1.3943*1.39377
09/08/2011 20:45:00*1.39387*1.39385*1.39439*1.3937
09/08/2011 20:50:00*1.39385*1.39394*1.39406*1.39383
09/08/2011 20:55:00*1.39394*1.39354*1.39411*1.39354
09/08/2011 21:00:00*1.39354*1.39448*1.39449*1.39354
09/08/2011 21:05:00*1.39448*1.39419*1.39459*1.39419
09/08/2011 21:10:00*1.39419*1.39355*1.39419*1.39349
09/08/2011 21:15:00*1.39355*1.39337*1.39364*1.39337
09/08/2011 21:20:00*1.39337*1.39344*1.39349*1.39329
09/08/2011 21:25:00*1.39344*1.39342*1.39349*1.39339
09/08/2011 21:30:00*1.39342*1.39363*1.39369*1.39342
09/08/2011 21:35:00*1.39363*1.39349*1.39369*1.39341
09/08/2011 21:40:00*1.39349*1.39359*1.39368*1.39349
09/08/2011 21:45:00*1.39359*1.39414*1.39414*1.39333
09/08/2011 21:50:00*1.39414*1.39425*1.39425*1.39392
09/08/2011 21:55:00*1.39425*1.39399*1.39425*1.39394
09/08/2011 22:00:00*1.39399*1.39425*1.39429*1.39379
09/08/2011 22:05:00*1.39425*1.39456*1.39468*1.39425
09/08/2011 22:10:00*1.39456*1.39417*1.39456*1.39409
09/08/2011 22:15:00*1.39417*1.39425*1.39452*1.39417
09/08/2011 22:20:00*1.39425*1.39439*1.39459*1.39422
09/08/2011 22:25:00*1.39439*1.39431*1.39469*1.39431
09/08/2011 22:30:00*1.39459*1.39434*1.39464*1.39425
09/08/2011 22:35:00*1.39434*1.39345*1.39435*1.39338
09/08/2011 22:40:00*1.39345*1.39361*1.39414*1.39299
09/08/2011 22:45:00*1.39361*1.39374*1.39414*1.39339
09/08/2011 22:50:00*1.39374*1.39354*1.39389*1.39326
09/08/2011 22:55:00*1.39354*1.39329*1.39354*1.39324
09/08/2011 23:00:00*1.39329*1.39339*1.39344*1.39329
09/08/2011 23:05:00*1.39339*1.39335*1.39359*1.3933
09/08/2011 23:10:00*1.39335*1.39269*1.3934*1.39269
09/08/2011 23:15:00*1.39269*1.39173*1.39269*1.39171
09/08/2011 23:20:00*1.39173*1.39169*1.3919*1.39169
09/08/2011 23:25:00*1.39169*1.39232*1.3925*1.39169
09/08/2011 23:30:00*1.39232*1.39229*1.39239*1.39207
09/08/2011 23:35:00*1.39229*1.39246*1.39267*1.39226
09/08/2011 23:40:00*1.39246*1.39245*1.39254*1.39239
09/08/2011 23:45:00*1.39245*1.39219*1.39263*1.39199
09/08/2011 23:50:00*1.39219*1.39224*1.39244*1.39219
09/08/2011 23:55:00*1.39224*1.39229*1.39229*1.39205
09/09/2011 00:00:00*1.39229*1.39264*1.39269*1.39224
09/09/2011 00:05:00*1.39264*1.39254*1.39279*1.39254
09/09/2011 00:10:00*1.39254*1.39289*1.39298*1.39254
09/09/2011 00:15:00*1.39289*1.39266*1.39299*1.39259
09/09/2011 00:20:00*1.39266*1.39278*1.3929*1.39224
09/09/2011 00:25:00*1.39278*1.39269*1.39278*1.39238
09/09/2011 00:30:00*1.39269*1.39273*1.39309*1.39254
09/09/2011 00:35:00*1.39273*1.39273*1.39276*1.3926
09/09/2011 00:40:00*1.39273*1.39264*1.39274*1.39249
09/09/2011 00:45:00*1.39264*1.39267*1.39268*1.39224
09/09/2011 00:50:00*1.39267*1.39259*1.39298*1.39229
09/09/2011 00:55:00*1.39259*1.39242*1.39259*1.39239
09/09/2011 01:00:00*1.39243*1.3927*1.3927*1.39242
09/09/2011 01:05:00*1.3927*1.39229*1.3927*1.39224
09/09/2011 01:10:00*1.39229*1.39222*1.39249*1.39189
09/09/2011 01:15:00*1.39222*1.39322*1.39334*1.39222
09/09/2011 01:20:00*1.39322*1.39325*1.39345*1.39299
09/09/2011 01:25:00*1.39325*1.39326*1.39332*1.39294
09/09/2011 01:30:00*1.39326*1.39367*1.39397*1.39326
09/09/2011 01:35:00*1.39367*1.39374*1.39379*1.39354
09/09/2011 01:40:00*1.39374*1.39369*1.39409*1.39369
09/09/2011 01:45:00*1.39369*1.39384*1.39424*1.39369
09/09/2011 01:50:00*1.39384*1.39214*1.39384*1.39199
09/09/2011 01:55:00*1.39214*1.39222*1.39255*1.39194
09/09/2011 02:00:00*1.39222*1.3927*1.39285*1.39222
09/09/2011 02:05:00*1.3927*1.39213*1.39298*1.39213
09/09/2011 02:10:00*1.39213*1.39187*1.39213*1.39166
09/09/2011 02:15:00*1.39187*1.39225*1.39225*1.39183
09/09/2011 02:20:00*1.39225*1.39174*1.39225*1.39174
09/09/2011 02:25:00*1.39174*1.39224*1.39224*1.39143
09/09/2011 02:30:00*1.39224*1.39214*1.39314*1.39104
09/09/2011 02:35:00*1.39214*1.39049*1.39214*1.39049
09/09/2011 02:40:00*1.39049*1.39077*1.39144*1.39049
09/09/2011 02:45:00*1.39077*1.39134*1.39154*1.39077
09/09/2011 02:50:00*1.39134*1.39104*1.39161*1.39098
09/09/2011 02:55:00*1.39104*1.39148*1.39192*1.39104
09/09/2011 03:00:00*1.39148*1.39059*1.3915*1.39059
09/09/2011 03:05:00*1.39059*1.38985*1.39059*1.38964
09/09/2011 03:10:00*1.38985*1.3906*1.39061*1.38985
09/09/2011 03:15:00*1.3906*1.39195*1.39195*1.3906
09/09/2011 03:20:00*1.39195*1.39274*1.39274*1.39195
09/09/2011 03:25:00*1.39274*1.39233*1.39282*1.39233
09/09/2011 03:30:00*1.39233*1.39264*1.39264*1.39189
09/09/2011 03:35:00*1.39264*1.39452*1.39452*1.39264
09/09/2011 03:40:00*1.39452*1.39425*1.39452*1.39425
09/09/2011 03:45:00*1.39425*1.39464*1.39524*1.39425
09/09/2011 03:50:00*1.39464*1.39495*1.39529*1.39464
09/09/2011 03:55:00*1.39495*1.39686*1.39686*1.39495
09/09/2011 04:00:00*1.39686*1.3958*1.39686*1.3958
09/09/2011 04:05:00*1.3958*1.39529*1.3958*1.39529
09/09/2011 04:10:00*1.39529*1.39529*1.39529*1.39529
09/09/2011 04:15:00*1.39529*1.39911*1.39911*1.39529
09/09/2011 04:20:00*1.39911*1.39899*1.39987*1.39884
09/09/2011 04:25:00*1.39899*1.39958*1.40066*1.39899
09/09/2011 04:30:00*1.39958*1.40029*1.40029*1.39958
09/09/2011 04:35:00*1.40029*1.40045*1.40045*1.40029
09/09/2011 04:40:00*1.40045*1.40005*1.40045*1.39932
09/09/2011 04:45:00*1.40005*1.39924*1.40005*1.39924
09/09/2011 04:50:00*1.39924*1.40032*1.40032*1.39905
09/09/2011 04:55:00*1.40032*1.40102*1.40102*1.40032
09/09/2011 05:00:00*1.40102*1.39984*1.40102*1.39984
09/09/2011 05:05:00*1.39984*1.40023*1.40023*1.39984
09/09/2011 05:10:00*1.40023*1.3996*1.40023*1.3996
09/09/2011 05:15:00*1.3996*1.39924*1.3996*1.39924
09/09/2011 05:20:00*1.39924*1.39939*1.39939*1.39924
09/09/2011 05:25:00*1.39939*1.39939*1.39939*1.39939
09/09/2011 05:30:00*1.39939*1.39945*1.39945*1.39939
09/09/2011 05:35:00*1.39945*1.40014*1.40014*1.39933
09/09/2011 05:40:00*1.40014*1.40278*1.40287*1.40014
09/09/2011 05:45:00*1.40278*1.40236*1.40278*1.40236
09/09/2011 05:50:00*1.40236*1.40378*1.40378*1.40236
09/09/2011 05:55:00*1.40378*1.40429*1.40429*1.40378
09/09/2011 06:00:00*1.40429*1.40138*1.40429*1.40138
09/09/2011 06:05:00*1.40138*1.40163*1.40165*1.40118
09/09/2011 06:10:00*1.40163*1.40275*1.40275*1.40163
09/09/2011 06:15:00*1.40275*1.40114*1.40275*1.40027
09/09/2011 06:20:00*1.40114*1.40043*1.40114*1.39983
09/09/2011 06:25:00*1.40043*1.40107*1.40107*1.40027
09/09/2011 06:30:00*1.40107*1.40131*1.40171*1.40107
09/09/2011 06:35:00*1.40131*1.40204*1.40204*1.40131
09/09/2011 06:40:00*1.40204*1.40241*1.40241*1.40204
09/09/2011 06:45:00*1.40241*1.40203*1.40241*1.40203
09/09/2011 06:50:00*1.40203*1.40261*1.40261*1.40203
09/09/2011 06:55:00*1.40261*1.40127*1.40261*1.40127
09/09/2011 07:00:00*1.40127*1.40174*1.40199*1.40127
09/09/2011 07:05:00*1.40174*1.40147*1.40193*1.40147
09/09/2011 07:10:00*1.40147*1.40219*1.40235*1.40147
09/09/2011 07:15:00*1.40219*1.40225*1.40229*1.4021
09/09/2011 07:20:00*1.40225*1.40209*1.40225*1.402
09/09/2011 07:25:00*1.40209*1.40199*1.40209*1.40122
09/09/2011 07:30:00*1.40199*1.40124*1.40199*1.40117
09/09/2011 07:35:00*1.40124*1.40481*1.40481*1.40124
09/09/2011 07:40:00*1.40481*1.40621*1.40626*1.40476
09/09/2011 07:45:00*1.40621*1.40637*1.4071*1.40614
09/09/2011 07:50:00*1.40637*1.40564*1.40637*1.40457
09/09/2011 07:55:00*1.40564*1.40457*1.4057*1.40457
09/09/2011 08:00:00*1.40457*1.40471*1.4051*1.40457
09/09/2011 08:05:00*1.40471*1.40404*1.40471*1.40404
09/09/2011 08:10:00*1.40404*1.40483*1.40483*1.40404
09/09/2011 08:15:00*1.40483*1.40489*1.40494*1.40479
09/09/2011 08:20:00*1.40489*1.40436*1.40489*1.40433
09/09/2011 08:25:00*1.40436*1.4023*1.40436*1.4023
09/09/2011 08:30:00*1.4023*1.40209*1.4023*1.40149
09/09/2011 08:35:00*1.40209*1.40236*1.40236*1.40176
09/09/2011 08:40:00*1.40236*1.40298*1.40334*1.40219
09/09/2011 08:45:00*1.40298*1.40299*1.40335*1.40298
09/09/2011 08:50:00*1.40299*1.40315*1.40327*1.40299
09/09/2011 08:55:00*1.40315*1.4023*1.40315*1.4023
09/09/2011 09:00:00*1.4023*1.40308*1.40308*1.4023
09/09/2011 09:05:00*1.40308*1.40292*1.40308*1.40292
09/09/2011 09:10:00*1.40292*1.40274*1.40292*1.40274
09/09/2011 09:15:00*1.40274*1.40185*1.40274*1.40185
09/09/2011 09:20:00*1.40185*1.40209*1.40304*1.40185
09/09/2011 09:25:00*1.40209*1.40209*1.40209*1.40209
09/09/2011 09:30:00*1.40209*1.40374*1.40389*1.40209
09/09/2011 09:35:00*1.40374*1.40464*1.40464*1.40364
09/09/2011 09:40:00*1.40464*1.40414*1.40464*1.40414
09/09/2011 09:45:00*1.40414*1.40381*1.40414*1.40381
09/09/2011 09:50:00*1.40381*1.40333*1.40494*1.40333
09/09/2011 09:55:00*1.40333*1.40333*1.40333*1.40333
09/09/2011 10:00:00*1.40333*1.40333*1.40333*1.40333
09/09/2011 10:05:00*1.40333*1.40442*1.40452*1.40333
09/09/2011 10:10:00*1.40442*1.40378*1.40491*1.40378
09/09/2011 10:15:00*1.40378*1.40494*1.40494*1.40378
09/09/2011 10:20:00*1.40494*1.40494*1.40494*1.40494
09/09/2011 10:25:00*1.40494*1.40264*1.40494*1.40264
09/09/2011 10:30:00*1.40264*1.40394*1.40394*1.40239
09/09/2011 10:35:00*1.40394*1.40502*1.40502*1.40394
09/09/2011 10:40:00*1.40502*1.40505*1.40505*1.40502
09/09/2011 10:45:00*1.40505*1.40448*1.40505*1.40415
09/09/2011 10:50:00*1.40448*1.40422*1.40448*1.40422
09/09/2011 10:55:00*1.40422*1.4043*1.4043*1.40394
09/09/2011 11:00:00*1.4043*1.40444*1.40469*1.40427
09/09/2011 11:05:00*1.40444*1.40444*1.40444*1.40444
09/09/2011 11:10:00*1.40444*1.40444*1.40444*1.40444
09/09/2011 11:15:00*1.40444*1.40444*1.40444*1.40444
09/09/2011 11:20:00*1.40444*1.40362*1.40444*1.40285
09/09/2011 11:25:00*1.40362*1.40362*1.40362*1.40362
09/09/2011 11:30:00*1.40362*1.40201*1.40362*1.40177
09/09/2011 11:35:00*1.40201*1.40354*1.40354*1.40201
09/09/2011 11:40:00*1.40354*1.40354*1.40354*1.40354
09/09/2011 11:45:00*1.40354*1.40153*1.40354*1.40153
09/09/2011 11:50:00*1.40153*1.40153*1.40153*1.40153
09/09/2011 11:55:00*1.40153*1.40184*1.40184*1.40085
09/09/2011 12:00:00*1.40184*1.40242*1.40242*1.40184
09/09/2011 12:05:00*1.40242*1.40235*1.40242*1.40235
09/09/2011 12:10:00*1.40235*1.40229*1.40235*1.40134
09/09/2011 12:15:00*1.40229*1.40239*1.40239*1.40229
09/09/2011 12:20:00*1.40239*1.40193*1.40304*1.40179
09/09/2011 12:25:00*1.40193*1.40231*1.40231*1.40193
09/09/2011 12:30:00*1.40231*1.40294*1.4033*1.40231
09/09/2011 12:35:00*1.40294*1.40384*1.40384*1.40294
09/09/2011 12:40:00*1.40384*1.40415*1.40415*1.40384
09/09/2011 12:45:00*1.40415*1.40342*1.40424*1.40342
09/09/2011 12:50:00*1.40342*1.40337*1.40342*1.40337
09/09/2011 12:55:00*1.40337*1.40304*1.40337*1.40283
09/09/2011 13:00:00*1.40304*1.40321*1.40321*1.40304
09/09/2011 13:05:00*1.40321*1.40079*1.40321*1.40079
09/09/2011 13:10:00*1.40079*1.39996*1.40079*1.39969
09/09/2011 13:15:00*1.39996*1.39894*1.40089*1.39894
09/09/2011 13:20:00*1.39894*1.40058*1.40083*1.39894
09/09/2011 13:25:00*1.40058*1.40104*1.40104*1.40031
09/09/2011 13:30:00*1.40104*1.40162*1.40162*1.40084
09/09/2011 13:35:00*1.40162*1.40121*1.40166*1.40105
09/09/2011 13:40:00*1.40121*1.40099*1.40121*1.40076
09/09/2011 13:45:00*1.40099*1.40125*1.40169*1.40099
09/09/2011 13:50:00*1.40125*1.40077*1.40125*1.4007
09/09/2011 13:55:00*1.40077*1.4017*1.4017*1.40077
09/09/2011 14:00:00*1.4017*1.4012*1.4017*1.40085
09/09/2011 14:05:00*1.4012*1.40123*1.40123*1.401
09/09/2011 14:10:00*1.40123*1.40141*1.40151*1.40123
09/09/2011 14:15:00*1.40141*1.40135*1.40141*1.40105
09/09/2011 14:20:00*1.40135*1.40091*1.40135*1.40091
09/09/2011 14:25:00*1.40091*1.40124*1.40155*1.40083
09/09/2011 14:30:00*1.40124*1.40123*1.4015*1.40096
09/09/2011 14:35:00*1.40123*1.40109*1.40132*1.40109
09/09/2011 14:40:00*1.40109*1.40091*1.40129*1.40071
09/09/2011 14:45:00*1.40091*1.40104*1.40104*1.40077
09/09/2011 14:50:00*1.40104*1.40031*1.40109*1.40031
09/09/2011 14:55:00*1.40031*1.40156*1.40181*1.40031
09/09/2011 15:00:00*1.40156*1.40244*1.40244*1.40147
09/09/2011 15:05:00*1.40244*1.40234*1.40244*1.40211
09/09/2011 15:10:00*1.40234*1.40159*1.40234*1.40159
09/09/2011 15:15:00*1.40159*1.40264*1.40264*1.40159
09/09/2011 15:20:00*1.40264*1.40186*1.40264*1.40174
09/09/2011 15:25:00*1.40186*1.40216*1.4024*1.40186
09/09/2011 15:30:00*1.40216*1.40202*1.40217*1.40179
09/09/2011 15:35:00*1.40202*1.40207*1.4022*1.40187
09/09/2011 15:40:00*1.40207*1.40219*1.40219*1.40195
09/09/2011 15:45:00*1.40219*1.40205*1.40219*1.40184
09/09/2011 15:50:00*1.40205*1.40174*1.40205*1.40159
09/09/2011 15:55:00*1.40174*1.40214*1.40219*1.40174
09/09/2011 16:00:00*1.40214*1.40265*1.40265*1.40209
09/09/2011 16:05:00*1.40265*1.40224*1.40265*1.40224
