09/07/2011 17:05:00*1.37084*1.37104*1.37109*1.37084
09/07/2011 17:10:00*1.37104*1.37139*1.37144*1.37084
09/07/2011 17:15:00*1.37139*1.37139*1.37139*1.37119
09/07/2011 17:20:00*1.37139*1.37119*1.37139*1.37104
09/07/2011 17:25:00*1.37119*1.37119*1.37124*1.37119
09/07/2011 17:30:00*1.37119*1.37129*1.37129*1.37119
09/07/2011 17:35:00*1.37129*1.37134*1.37134*1.37106
09/07/2011 17:40:00*1.37134*1.37174*1.37174*1.37124
09/07/2011 17:45:00*1.37174*1.37134*1.37189*1.37124
09/07/2011 17:50:00*1.37134*1.37094*1.37134*1.37064
09/07/2011 17:55:00*1.37094*1.37114*1.37114*1.37094
09/07/2011 18:00:00*1.37114*1.37074*1.37114*1.37074
09/07/2011 18:05:00*1.37074*1.37104*1.37104*1.37044
09/07/2011 18:10:00*1.37104*1.37184*1.37224*1.37099
09/07/2011 18:15:00*1.37184*1.37144*1.37209*1.37144
09/07/2011 18:20:00*1.37144*1.37194*1.37194*1.37139
09/07/2011 18:25:00*1.37194*1.372*1.37329*1.37171
09/07/2011 18:30:00*1.372*1.37284*1.37312*1.372
09/07/2011 18:35:00*1.37284*1.37274*1.37369*1.37274
09/07/2011 18:40:00*1.37274*1.37199*1.37299*1.37194
09/07/2011 18:45:00*1.37199*1.37219*1.37248*1.37199
09/07/2011 18:50:00*1.37219*1.37234*1.37237*1.37219
09/07/2011 18:55:00*1.37234*1.37269*1.37289*1.37219
09/07/2011 19:00:00*1.37269*1.37229*1.37279*1.37208
09/07/2011 19:05:00*1.37229*1.37184*1.37249*1.37179
09/07/2011 19:10:00*1.37184*1.37139*1.37189*1.37104
09/07/2011 19:15:00*1.37139*1.37164*1.37199*1.37109
09/07/2011 19:20:00*1.37164*1.37174*1.37184*1.37164
09/07/2011 19:25:00*1.37174*1.37168*1.37199*1.37138
09/07/2011 19:30:00*1.37168*1.37189*1.37189*1.37168
09/07/2011 19:35:00*1.37189*1.37199*1.37214*1.37179
09/07/2011 19:40:00*1.37199*1.37156*1.372*1.37149
09/07/2011 19:45:00*1.37156*1.37119*1.37159*1.37117
09/07/2011 19:50:00*1.37119*1.37124*1.37142*1.37119
09/07/2011 19:55:00*1.37124*1.37099*1.37144*1.37099
09/07/2011 20:00:00*1.37099*1.37119*1.37119*1.37099
09/07/2011 20:05:00*1.37119*1.37145*1.37159*1.37119
09/07/2011 20:10:00*1.37145*1.37129*1.37148*1.37089
09/07/2011 20:15:00*1.37129*1.37124*1.37139*1.37109
09/07/2011 20:20:00*1.37124*1.37099*1.37124*1.37084
09/07/2011 20:25:00*1.37099*1.37099*1.37119*1.37094
09/07/2011 20:30:00*1.37099*1.37086*1.37099*1.37059
09/07/2011 20:35:00*1.37086*1.37064*1.37099*1.37059
09/07/2011 20:40:00*1.37064*1.37014*1.37066*1.37014
09/07/2011 20:45:00*1.37014*1.37044*1.37044*1.37004
09/07/2011 20:50:00*1.37044*1.37024*1.37054*1.37024
09/07/2011 20:55:00*1.37024*1.37044*1.37074*1.37009
09/07/2011 21:00:00*1.37044*1.37054*1.37069*1.37034
09/07/2011 21:05:00*1.37054*1.37009*1.37083*1.37009
09/07/2011 21:10:00*1.37009*1.37114*1.37119*1.36999
09/07/2011 21:15:00*1.37114*1.37089*1.37126*1.37074
09/07/2011 21:20:00*1.37089*1.37074*1.37093*1.37059
09/07/2011 21:25:00*1.37074*1.37029*1.37088*1.37029
09/07/2011 21:30:00*1.37029*1.36994*1.37029*1.36994
09/07/2011 21:35:00*1.36994*1.36969*1.37014*1.3695
09/07/2011 21:40:00*1.36969*1.37003*1.3702*1.36969
09/07/2011 21:45:00*1.37003*1.37004*1.37019*1.36984
09/07/2011 21:50:00*1.37004*1.37029*1.37029*1.37004
09/07/2011 21:55:00*1.37029*1.36994*1.37029*1.36979
09/07/2011 22:00:00*1.36994*1.36999*1.37024*1.36994
09/07/2011 22:05:00*1.36999*1.37059*1.37059*1.36999
09/07/2011 22:10:00*1.37059*1.37026*1.37064*1.3702
09/07/2011 22:15:00*1.37026*1.37029*1.37049*1.37013
09/07/2011 22:20:00*1.37029*1.36985*1.37029*1.36985
09/07/2011 22:25:00*1.36985*1.37049*1.37069*1.36979
09/07/2011 22:30:00*1.37049*1.37054*1.37064*1.37034
09/07/2011 22:35:00*1.37054*1.37058*1.37064*1.3703
09/07/2011 22:40:00*1.37058*1.37019*1.37058*1.37019
09/07/2011 22:45:00*1.37019*1.37019*1.37019*1.36999
09/07/2011 22:50:00*1.37019*1.37009*1.37024*1.36994
09/07/2011 22:55:00*1.37009*1.37019*1.37029*1.37009
09/07/2011 23:00:00*1.37019*1.37014*1.37019*1.36999
09/07/2011 23:05:00*1.37014*1.37047*1.37054*1.37014
09/07/2011 23:10:00*1.37047*1.37049*1.3706*1.37027
09/07/2011 23:15:00*1.37049*1.37063*1.37067*1.37049
09/07/2011 23:20:00*1.37063*1.37059*1.3707*1.37054
09/07/2011 23:25:00*1.37059*1.37068*1.37069*1.37057
09/07/2011 23:30:00*1.37068*1.37074*1.37076*1.37064
09/07/2011 23:35:00*1.37074*1.37099*1.37104*1.37069
09/07/2011 23:40:00*1.37099*1.37094*1.37099*1.37069
09/07/2011 23:45:00*1.37094*1.37089*1.37094*1.37074
09/07/2011 23:50:00*1.37089*1.37114*1.37114*1.37079
09/07/2011 23:55:00*1.37114*1.37139*1.37139*1.37114
09/08/2011 00:00:00*1.37139*1.37119*1.37169*1.37119
09/08/2011 00:05:00*1.37119*1.37124*1.37131*1.37119
09/08/2011 00:10:00*1.37124*1.37134*1.37144*1.37124
09/08/2011 00:15:00*1.37134*1.37196*1.37196*1.37134
09/08/2011 00:20:00*1.37196*1.37212*1.37219*1.37196
09/08/2011 00:25:00*1.37212*1.37229*1.3723*1.37212
09/08/2011 00:30:00*1.37229*1.37139*1.37234*1.37139
09/08/2011 00:35:00*1.37139*1.37119*1.37154*1.37109
09/08/2011 00:40:00*1.37119*1.37114*1.37124*1.37099
09/08/2011 00:45:00*1.37114*1.37029*1.37149*1.37014
09/08/2011 00:50:00*1.37029*1.37019*1.37049*1.37009
09/08/2011 00:55:00*1.37019*1.36984*1.37024*1.36979
09/08/2011 01:00:00*1.36984*1.36939*1.36984*1.36939
09/08/2011 01:05:00*1.36939*1.36954*1.36959*1.36934
09/08/2011 01:10:00*1.36954*1.36979*1.36984*1.36954
09/08/2011 01:15:00*1.36979*1.36909*1.37024*1.36909
09/08/2011 01:20:00*1.36909*1.36989*1.36989*1.36909
09/08/2011 01:25:00*1.36989*1.36967*1.36989*1.36919
09/08/2011 01:30:00*1.36967*1.36924*1.36967*1.36909
09/08/2011 01:35:00*1.36924*1.36914*1.36939*1.36909
09/08/2011 01:40:00*1.36914*1.36919*1.36924*1.36909
09/08/2011 01:45:00*1.36919*1.36934*1.36939*1.36899
09/08/2011 01:50:00*1.36934*1.36974*1.36974*1.36914
09/08/2011 01:55:00*1.36974*1.36904*1.36974*1.36894
09/08/2011 02:00:00*1.36904*1.36829*1.36904*1.36829
09/08/2011 02:05:00*1.36829*1.37009*1.37009*1.36829
09/08/2011 02:10:00*1.37009*1.37049*1.37049*1.36999
09/08/2011 02:15:00*1.37049*1.37079*1.37114*1.37049
09/08/2011 02:20:00*1.37079*1.37034*1.37079*1.37026
09/08/2011 02:25:00*1.37034*1.37054*1.37064*1.37034
09/08/2011 02:30:00*1.37054*1.37047*1.37054*1.36979
09/08/2011 02:35:00*1.37047*1.36936*1.37047*1.36936
09/08/2011 02:40:00*1.36936*1.36972*1.36972*1.36911
09/08/2011 02:45:00*1.36972*1.37027*1.37027*1.36942
09/08/2011 02:50:00*1.37027*1.37002*1.37028*1.3696
09/08/2011 02:55:00*1.37002*1.36954*1.37028*1.36954
09/08/2011 03:00:00*1.36954*1.36964*1.37004*1.36954
09/08/2011 03:05:00*1.36964*1.37094*1.37142*1.36964
09/08/2011 03:10:00*1.37094*1.37015*1.37094*1.36978
09/08/2011 03:15:00*1.37015*1.37068*1.3709*1.37015
09/08/2011 03:20:00*1.37068*1.37094*1.37134*1.37068
09/08/2011 03:25:00*1.37094*1.37095*1.37154*1.37044
09/08/2011 03:30:00*1.37095*1.36979*1.37139*1.36979
09/08/2011 03:35:00*1.36979*1.37188*1.37189*1.36979
09/08/2011 03:40:00*1.37188*1.37188*1.37188*1.37188
09/08/2011 03:45:00*1.37188*1.3728*1.3728*1.37188
09/08/2011 03:50:00*1.3728*1.37219*1.37298*1.37158
09/08/2011 03:55:00*1.37219*1.37338*1.3736*1.37219
09/08/2011 04:00:00*1.37338*1.37308*1.37338*1.37289
09/08/2011 04:05:00*1.37308*1.37154*1.37308*1.37134
09/08/2011 04:10:00*1.37154*1.37124*1.37154*1.37124
09/08/2011 04:15:00*1.37124*1.37084*1.37124*1.37084
09/08/2011 04:20:00*1.37084*1.37216*1.37245*1.37084
09/08/2011 04:25:00*1.37216*1.3722*1.3722*1.37184
09/08/2011 04:30:00*1.3722*1.37486*1.37545*1.3722
09/08/2011 04:35:00*1.37486*1.37364*1.37486*1.37364
09/08/2011 04:40:00*1.37364*1.37378*1.37378*1.37364
09/08/2011 04:45:00*1.37378*1.37464*1.37464*1.37378
09/08/2011 04:50:00*1.37464*1.37465*1.37485*1.37439
09/08/2011 04:55:00*1.37465*1.37567*1.37587*1.37464
09/08/2011 05:00:00*1.37567*1.37591*1.37592*1.37549
09/08/2011 05:05:00*1.37591*1.37591*1.37591*1.37591
09/08/2011 05:10:00*1.37591*1.37781*1.37804*1.37591
09/08/2011 05:15:00*1.37781*1.37803*1.37803*1.37781
09/08/2011 05:20:00*1.37803*1.37817*1.37817*1.37798
09/08/2011 05:25:00*1.37817*1.37534*1.37817*1.37489
09/08/2011 05:30:00*1.37534*1.37559*1.37681*1.37534
09/08/2011 05:35:00*1.37559*1.37559*1.37559*1.37559
09/08/2011 05:40:00*1.37559*1.37394*1.37559*1.37394
09/08/2011 05:45:00*1.37394*1.37464*1.37464*1.37388
09/08/2011 05:50:00*1.37464*1.37536*1.37556*1.37464
09/08/2011 05:55:00*1.37536*1.37733*1.37733*1.37536
09/08/2011 06:00:00*1.37733*1.37646*1.37733*1.37638
09/08/2011 06:05:00*1.37646*1.37735*1.37755*1.37646
09/08/2011 06:10:00*1.37735*1.37587*1.37735*1.37564
09/08/2011 06:15:00*1.37587*1.37693*1.37693*1.37554
09/08/2011 06:20:00*1.37693*1.37764*1.37768*1.3769
09/08/2011 06:25:00*1.37764*1.3778*1.37782*1.37698
09/08/2011 06:30:00*1.3778*1.37754*1.3778*1.37744
09/08/2011 06:35:00*1.37754*1.38064*1.38096*1.37754
09/08/2011 06:40:00*1.38064*1.38047*1.38074*1.38003
09/08/2011 06:45:00*1.38047*1.37988*1.38047*1.37974
09/08/2011 06:50:00*1.37988*1.37903*1.38001*1.37903
09/08/2011 06:55:00*1.37903*1.37942*1.37969*1.37874
09/08/2011 07:00:00*1.37942*1.37836*1.37942*1.37834
09/08/2011 07:05:00*1.37836*1.38115*1.38194*1.37836
09/08/2011 07:10:00*1.38115*1.38296*1.38309*1.38115
09/08/2011 07:15:00*1.38296*1.3844*1.38494*1.38296
09/08/2011 07:20:00*1.3844*1.3853*1.38605*1.3844
09/08/2011 07:25:00*1.3853*1.38556*1.38671*1.3853
09/08/2011 07:30:00*1.38556*1.38623*1.38623*1.38555
09/08/2011 07:35:00*1.38623*1.38569*1.38623*1.38569
09/08/2011 07:40:00*1.38569*1.38517*1.38577*1.38517
09/08/2011 07:45:00*1.38517*1.38655*1.38655*1.38479
09/08/2011 07:50:00*1.38655*1.38671*1.38671*1.38655
09/08/2011 07:55:00*1.38671*1.38525*1.38671*1.38525
09/08/2011 08:00:00*1.38525*1.38505*1.38525*1.38505
09/08/2011 08:05:00*1.38505*1.38505*1.38505*1.38505
09/08/2011 08:10:00*1.38505*1.38496*1.38505*1.38344
09/08/2011 08:15:00*1.38496*1.38428*1.38496*1.38404
09/08/2011 08:20:00*1.38428*1.38324*1.38428*1.38324
09/08/2011 08:25:00*1.38324*1.38295*1.38334*1.38275
09/08/2011 08:30:00*1.38295*1.38279*1.38295*1.3823
09/08/2011 08:35:00*1.38279*1.38279*1.38279*1.38279
09/08/2011 08:40:00*1.38279*1.38536*1.38536*1.38279
09/08/2011 08:45:00*1.38536*1.38536*1.38536*1.38536
09/08/2011 08:50:00*1.38536*1.38526*1.38536*1.38499
09/08/2011 08:55:00*1.38526*1.38822*1.38822*1.38526
09/08/2011 09:00:00*1.38822*1.38822*1.38822*1.38822
09/08/2011 09:05:00*1.38822*1.389*1.389*1.38822
09/08/2011 09:10:00*1.389*1.38969*1.38969*1.389
09/08/2011 09:15:00*1.38969*1.39155*1.39155*1.38969
09/08/2011 09:20:00*1.39155*1.39177*1.39177*1.39073
09/08/2011 09:25:00*1.39177*1.3906*1.39177*1.3906
09/08/2011 09:30:00*1.3906*1.39057*1.3906*1.39057
09/08/2011 09:35:00*1.39057*1.39172*1.39188*1.39057
09/08/2011 09:40:00*1.39172*1.39172*1.39172*1.39172
09/08/2011 09:45:00*1.39172*1.38648*1.39172*1.38648
09/08/2011 09:50:00*1.38648*1.38941*1.38941*1.38648
09/08/2011 09:55:00*1.38941*1.389*1.38941*1.38721
09/08/2011 10:00:00*1.389*1.38859*1.389*1.38859
09/08/2011 10:05:00*1.38859*1.38929*1.38929*1.38859
09/08/2011 10:10:00*1.38929*1.39014*1.39014*1.38929
09/08/2011 10:15:00*1.39014*1.39043*1.39043*1.39014
09/08/2011 10:20:00*1.39043*1.39037*1.39043*1.39037
09/08/2011 10:25:00*1.39037*1.39189*1.39217*1.39037
09/08/2011 10:30:00*1.39189*1.39286*1.39286*1.39189
09/08/2011 10:35:00*1.39286*1.39221*1.39286*1.39221
09/08/2011 10:40:00*1.39221*1.39369*1.39369*1.39221
09/08/2011 10:45:00*1.39369*1.3929*1.39369*1.39279
09/08/2011 10:50:00*1.3929*1.39686*1.39686*1.3929
09/08/2011 10:55:00*1.39686*1.39715*1.39754*1.39678
09/08/2011 11:00:00*1.39715*1.39774*1.39794*1.39715
09/08/2011 11:05:00*1.39774*1.3952*1.39774*1.39509
09/08/2011 11:10:00*1.3952*1.39562*1.39562*1.3952
09/08/2011 11:15:00*1.39562*1.39635*1.39684*1.39562
09/08/2011 11:20:00*1.39635*1.39646*1.39646*1.39622
09/08/2011 11:25:00*1.39646*1.39684*1.39696*1.39646
09/08/2011 11:30:00*1.39684*1.39649*1.39694*1.39649
09/08/2011 11:35:00*1.39649*1.39545*1.39649*1.39545
09/08/2011 11:40:00*1.39545*1.39531*1.39549*1.3951
09/08/2011 11:45:00*1.39531*1.39499*1.39531*1.39499
09/08/2011 11:50:00*1.39499*1.39483*1.39499*1.39409
09/08/2011 11:55:00*1.39483*1.39484*1.39484*1.39483
09/08/2011 12:00:00*1.39484*1.39484*1.39484*1.39484
09/08/2011 12:05:00*1.39484*1.39545*1.39545*1.39484
09/08/2011 12:10:00*1.39545*1.39651*1.39651*1.39545
09/08/2011 12:15:00*1.39651*1.39694*1.39731*1.3958
09/08/2011 12:20:00*1.39694*1.39621*1.39694*1.39555
09/08/2011 12:25:00*1.39621*1.39579*1.39632*1.39579
09/08/2011 12:30:00*1.39579*1.39604*1.39608*1.39577
09/08/2011 12:35:00*1.39604*1.39578*1.39604*1.3952
09/08/2011 12:40:00*1.39578*1.39553*1.39578*1.39519
09/08/2011 12:45:00*1.39553*1.39615*1.39646*1.39553
09/08/2011 12:50:00*1.39615*1.39607*1.39652*1.39607
09/08/2011 12:55:00*1.39607*1.39686*1.39704*1.3959
09/08/2011 13:00:00*1.39686*1.3973*1.39774*1.39648
09/08/2011 13:05:00*1.3973*1.39664*1.3973*1.39662
09/08/2011 13:10:00*1.39664*1.39585*1.39664*1.39579
09/08/2011 13:15:00*1.39585*1.39487*1.39585*1.39485
09/08/2011 13:20:00*1.39487*1.39452*1.39487*1.39424
09/08/2011 13:25:00*1.39452*1.39491*1.39531*1.39452
09/08/2011 13:30:00*1.39491*1.39554*1.39564*1.39491
09/08/2011 13:35:00*1.39554*1.39588*1.39588*1.39498
09/08/2011 13:40:00*1.39588*1.396*1.3961*1.3954
09/08/2011 13:45:00*1.396*1.39575*1.396*1.39571
09/08/2011 13:50:00*1.39575*1.39565*1.39587*1.39565
09/08/2011 13:55:00*1.39565*1.39776*1.39776*1.3956
09/08/2011 14:00:00*1.39776*1.39719*1.39776*1.39719
09/08/2011 14:05:00*1.39719*1.39722*1.39722*1.39692
09/08/2011 14:10:00*1.39722*1.39921*1.39921*1.39722
09/08/2011 14:15:00*1.39921*1.39817*1.39921*1.39788
09/08/2011 14:20:00*1.39817*1.39695*1.39817*1.39695
09/08/2011 14:25:00*1.39695*1.39776*1.39787*1.39695
09/08/2011 14:30:00*1.39776*1.39707*1.39776*1.39699
09/08/2011 14:35:00*1.39707*1.39734*1.39772*1.39707
09/08/2011 14:40:00*1.39734*1.39755*1.39766*1.39727
09/08/2011 14:45:00*1.39755*1.39704*1.39769*1.39686
09/08/2011 14:50:00*1.39704*1.39716*1.39761*1.39697
09/08/2011 14:55:00*1.39716*1.39816*1.39816*1.39716
09/08/2011 15:00:00*1.39816*1.39704*1.39816*1.39704
09/08/2011 15:05:00*1.39704*1.39684*1.39704*1.39649
09/08/2011 15:10:00*1.39684*1.39663*1.39696*1.39642
09/08/2011 15:15:00*1.39663*1.39616*1.39711*1.39616
09/08/2011 15:20:00*1.39616*1.39566*1.39616*1.39542
09/08/2011 15:25:00*1.39566*1.39556*1.39586*1.39547
09/08/2011 15:30:00*1.39556*1.39525*1.39569*1.39525
09/08/2011 15:35:00*1.39525*1.39544*1.39559*1.39515
09/08/2011 15:40:00*1.39544*1.39623*1.39636*1.39544
09/08/2011 15:45:00*1.39623*1.39663*1.39679*1.39623
09/08/2011 15:50:00*1.39663*1.39655*1.39663*1.39625
09/08/2011 15:55:00*1.39655*1.39667*1.39669*1.39636
09/08/2011 16:00:00*1.39667*1.39691*1.39719*1.39639
09/08/2011 16:05:00*1.39691*1.39697*1.39703*1.39681
09/08/2011 16:10:00*1.39697*1.39694*1.39705*1.39663
09/08/2011 16:15:00*1.39694*1.3967*1.39694*1.39654
09/08/2011 16:20:00*1.3967*1.39677*1.39689*1.39665
09/08/2011 16:25:00*1.39677*1.39662*1.39681*1.39636
09/08/2011 16:30:00*1.39662*1.39659*1.39662*1.39631
09/08/2011 16:35:00*1.39659*1.39649*1.39659*1.39646
09/08/2011 16:40:00*1.39649*1.39669*1.39669*1.39595
09/08/2011 16:45:00*1.39669*1.39686*1.39716*1.39651
09/08/2011 16:50:00*1.39686*1.39714*1.39719*1.39679
09/08/2011 16:55:00*1.39714*1.39689*1.39719*1.39674
09/08/2011 17:00:00*1.39689*1.39679*1.39709*1.39664
