09/06/2011 17:05:00*1.37399*1.37414*1.37434*1.37345
09/06/2011 17:10:00*1.37414*1.37379*1.37424*1.37374
09/06/2011 17:15:00*1.37379*1.37369*1.37394*1.37344
09/06/2011 17:20:00*1.37369*1.37324*1.37428*1.37294
09/06/2011 17:25:00*1.37324*1.37318*1.37336*1.37279
09/06/2011 17:30:00*1.37318*1.37324*1.37324*1.37284
09/06/2011 17:35:00*1.37324*1.37335*1.37409*1.37324
09/06/2011 17:40:00*1.37335*1.37334*1.37378*1.37253
09/06/2011 17:45:00*1.37334*1.37434*1.37434*1.37334
09/06/2011 17:50:00*1.37434*1.37389*1.37469*1.37384
09/06/2011 17:55:00*1.37389*1.37374*1.3739*1.37359
09/06/2011 18:00:00*1.37374*1.37364*1.37389*1.37354
09/06/2011 18:05:00*1.37364*1.37299*1.37364*1.37299
09/06/2011 18:10:00*1.37299*1.37299*1.37309*1.37299
09/06/2011 18:15:00*1.37299*1.37299*1.37314*1.37239
09/06/2011 18:20:00*1.37299*1.37399*1.37404*1.37277
09/06/2011 18:25:00*1.37399*1.37394*1.37419*1.37394
09/06/2011 18:30:00*1.37399*1.37399*1.37399*1.37379
09/06/2011 18:35:00*1.37399*1.37334*1.37399*1.37324
09/06/2011 18:40:00*1.37334*1.37384*1.37384*1.37334
09/06/2011 18:45:00*1.37384*1.37374*1.37384*1.37374
09/06/2011 18:50:00*1.37374*1.37389*1.37389*1.37344
09/06/2011 18:55:00*1.37389*1.37354*1.37399*1.37349
09/06/2011 19:00:00*1.37354*1.37359*1.37389*1.37329
09/06/2011 19:05:00*1.37359*1.37404*1.37423*1.37359
09/06/2011 19:10:00*1.37404*1.37381*1.37414*1.3738
09/06/2011 19:15:00*1.37381*1.37474*1.37474*1.37381
09/06/2011 19:20:00*1.37474*1.37371*1.37474*1.37349
09/06/2011 19:25:00*1.37371*1.37361*1.37419*1.37346
09/06/2011 19:30:00*1.37361*1.37403*1.37409*1.37354
09/06/2011 19:35:00*1.37403*1.37419*1.37444*1.374
09/06/2011 19:40:00*1.37419*1.37429*1.37459*1.37404
09/06/2011 19:45:00*1.37429*1.37379*1.37429*1.37359
09/06/2011 19:50:00*1.37379*1.37363*1.37379*1.37354
09/06/2011 19:55:00*1.37363*1.37274*1.37369*1.37274
09/06/2011 20:00:00*1.37274*1.37324*1.37334*1.37274
09/06/2011 20:05:00*1.37324*1.37321*1.37407*1.37284
09/06/2011 20:10:00*1.37321*1.37209*1.37321*1.37199
09/06/2011 20:15:00*1.37209*1.37271*1.37271*1.37154
09/06/2011 20:20:00*1.37271*1.37294*1.37304*1.37244
09/06/2011 20:25:00*1.37294*1.37324*1.37394*1.37294
09/06/2011 20:30:00*1.37324*1.37414*1.37454*1.37324
09/06/2011 20:35:00*1.37414*1.37214*1.37414*1.37214
09/06/2011 20:40:00*1.37214*1.37199*1.37229*1.37194
09/06/2011 20:45:00*1.37199*1.37194*1.37199*1.37184
09/06/2011 20:50:00*1.37194*1.37194*1.37234*1.37194
09/06/2011 20:55:00*1.37194*1.37204*1.37204*1.37164
09/06/2011 21:00:00*1.37204*1.37074*1.37214*1.37074
09/06/2011 21:05:00*1.37074*1.37049*1.37074*1.37019
09/06/2011 21:10:00*1.37049*1.37044*1.37079*1.37039
09/06/2011 21:15:00*1.37044*1.37044*1.37049*1.37029
09/06/2011 21:20:00*1.37044*1.37055*1.37059*1.37034
09/06/2011 21:25:00*1.37055*1.37109*1.37114*1.37054
09/06/2011 21:30:00*1.37109*1.37144*1.37144*1.37104
09/06/2011 21:35:00*1.37144*1.37164*1.37179*1.37144
09/06/2011 21:40:00*1.37164*1.37124*1.37164*1.37084
09/06/2011 21:45:00*1.37124*1.37084*1.37124*1.37064
09/06/2011 21:50:00*1.37084*1.37099*1.37109*1.37074
09/06/2011 21:55:00*1.37099*1.37074*1.37099*1.37039
09/06/2011 22:00:00*1.37074*1.37094*1.37099*1.37074
09/06/2011 22:05:00*1.37094*1.37079*1.37094*1.37064
09/06/2011 22:10:00*1.37079*1.37009*1.37079*1.37004
09/06/2011 22:15:00*1.37009*1.37044*1.37059*1.36978
09/06/2011 22:20:00*1.37044*1.37022*1.37069*1.37013
09/06/2011 22:25:00*1.37022*1.37013*1.37036*1.37012
09/06/2011 22:30:00*1.37013*1.37034*1.37039*1.37012
09/06/2011 22:35:00*1.37034*1.37107*1.37111*1.37019
09/06/2011 22:40:00*1.37107*1.37092*1.37131*1.37064
09/06/2011 22:45:00*1.37092*1.3719*1.3719*1.37092
09/06/2011 22:50:00*1.3719*1.37149*1.3719*1.37094
09/06/2011 22:55:00*1.37149*1.37174*1.37181*1.37149
09/06/2011 23:00:00*1.37174*1.37105*1.37174*1.37099
09/06/2011 23:05:00*1.37105*1.37107*1.37189*1.37101
09/06/2011 23:10:00*1.37107*1.37126*1.37184*1.37074
09/06/2011 23:15:00*1.37126*1.37124*1.37174*1.37084
09/06/2011 23:20:00*1.37124*1.37124*1.37134*1.37109
09/06/2011 23:25:00*1.37124*1.37114*1.37124*1.37074
09/06/2011 23:30:00*1.37114*1.36969*1.37114*1.36929
09/06/2011 23:35:00*1.36969*1.37054*1.37059*1.36969
09/06/2011 23:40:00*1.37054*1.37069*1.37069*1.37041
09/06/2011 23:45:00*1.37069*1.3704*1.37096*1.37032
09/06/2011 23:50:00*1.3704*1.37114*1.37149*1.37032
09/06/2011 23:55:00*1.37114*1.37025*1.37114*1.37014
09/07/2011 00:00:00*1.37025*1.37084*1.37084*1.37024
09/07/2011 00:05:00*1.37084*1.37023*1.37089*1.37015
09/07/2011 00:10:00*1.37023*1.36954*1.37025*1.36949
09/07/2011 00:15:00*1.36954*1.36999*1.36999*1.36944
09/07/2011 00:20:00*1.36999*1.36959*1.37011*1.36949
09/07/2011 00:25:00*1.36959*1.37008*1.37008*1.36949
09/07/2011 00:30:00*1.37008*1.37034*1.37039*1.37004
09/07/2011 00:35:00*1.37034*1.36995*1.37034*1.36974
09/07/2011 00:40:00*1.36995*1.36969*1.36995*1.36969
09/07/2011 00:45:00*1.36969*1.36966*1.36994*1.36966
09/07/2011 00:50:00*1.36966*1.36979*1.37004*1.36966
09/07/2011 00:55:00*1.36979*1.36954*1.36979*1.36935
09/07/2011 01:00:00*1.36954*1.36953*1.36956*1.36914
09/07/2011 01:05:00*1.36953*1.3697*1.36971*1.36934
09/07/2011 01:10:00*1.3697*1.36975*1.36975*1.36914
09/07/2011 01:15:00*1.36975*1.36923*1.36975*1.36921
09/07/2011 01:20:00*1.36923*1.36897*1.36923*1.36897
09/07/2011 01:25:00*1.36897*1.36929*1.36959*1.36897
09/07/2011 01:30:00*1.36929*1.36884*1.36944*1.36884
09/07/2011 01:35:00*1.36884*1.36859*1.36914*1.36859
09/07/2011 01:40:00*1.36859*1.36925*1.36939*1.36859
09/07/2011 01:45:00*1.36925*1.36944*1.36974*1.36909
09/07/2011 01:50:00*1.36944*1.37019*1.37019*1.36944
09/07/2011 01:55:00*1.37019*1.36959*1.37049*1.36954
09/07/2011 02:00:00*1.36959*1.3706*1.3706*1.36934
09/07/2011 02:05:00*1.3706*1.37062*1.37122*1.36997
09/07/2011 02:10:00*1.37062*1.36962*1.37062*1.36958
09/07/2011 02:15:00*1.36962*1.36989*1.36989*1.36962
09/07/2011 02:20:00*1.36989*1.36847*1.37004*1.36847
09/07/2011 02:25:00*1.36847*1.36812*1.36847*1.36809
09/07/2011 02:30:00*1.36812*1.36929*1.36929*1.36812
09/07/2011 02:35:00*1.36929*1.36934*1.36989*1.36904
09/07/2011 02:40:00*1.36934*1.36914*1.36964*1.36914
09/07/2011 02:45:00*1.36914*1.36984*1.37014*1.36914
09/07/2011 02:50:00*1.36984*1.36831*1.36984*1.36831
09/07/2011 02:55:00*1.36831*1.36849*1.3694*1.36831
09/07/2011 03:00:00*1.36849*1.36874*1.36874*1.36819
09/07/2011 03:05:00*1.36874*1.36968*1.37058*1.36874
09/07/2011 03:10:00*1.36968*1.36921*1.36968*1.36905
09/07/2011 03:15:00*1.36921*1.36921*1.36921*1.36921
09/07/2011 03:20:00*1.36921*1.37019*1.37019*1.36921
09/07/2011 03:25:00*1.37019*1.36975*1.37019*1.36944
09/07/2011 03:30:00*1.36975*1.37064*1.37079*1.36975
09/07/2011 03:35:00*1.37064*1.37004*1.37064*1.37004
09/07/2011 03:40:00*1.37004*1.37073*1.37083*1.36977
09/07/2011 03:45:00*1.37073*1.37068*1.37087*1.37026
09/07/2011 03:50:00*1.37068*1.37076*1.37103*1.37067
09/07/2011 03:55:00*1.37076*1.37076*1.37076*1.37076
09/07/2011 04:00:00*1.37076*1.37161*1.37198*1.37076
09/07/2011 04:05:00*1.37161*1.37111*1.37161*1.37109
09/07/2011 04:10:00*1.37111*1.37015*1.37111*1.37015
09/07/2011 04:15:00*1.37015*1.36842*1.37015*1.36764
09/07/2011 04:20:00*1.36842*1.36838*1.36842*1.36838
09/07/2011 04:25:00*1.36838*1.36838*1.36838*1.36838
09/07/2011 04:30:00*1.36838*1.37039*1.37039*1.36838
09/07/2011 04:35:00*1.37039*1.36996*1.37039*1.36929
09/07/2011 04:40:00*1.36996*1.36964*1.36996*1.36964
09/07/2011 04:45:00*1.36964*1.36964*1.36964*1.36964
09/07/2011 04:50:00*1.36964*1.36979*1.36979*1.36943
09/07/2011 04:55:00*1.36979*1.37044*1.37044*1.36972
09/07/2011 05:00:00*1.37044*1.37052*1.37108*1.37044
09/07/2011 05:05:00*1.37052*1.37074*1.37094*1.37042
09/07/2011 05:10:00*1.37074*1.36992*1.37074*1.36988
09/07/2011 05:15:00*1.36992*1.37017*1.37017*1.36975
09/07/2011 05:20:00*1.37017*1.36982*1.37017*1.36982
09/07/2011 05:25:00*1.36982*1.37005*1.37009*1.36964
09/07/2011 05:30:00*1.37005*1.37113*1.37149*1.37005
09/07/2011 05:35:00*1.37113*1.37152*1.37152*1.37113
09/07/2011 05:40:00*1.37152*1.37259*1.37287*1.37152
09/07/2011 05:45:00*1.37259*1.37049*1.37259*1.37049
09/07/2011 05:50:00*1.37049*1.37112*1.37128*1.37049
09/07/2011 05:55:00*1.37112*1.36985*1.37112*1.36985
09/07/2011 06:00:00*1.36985*1.3707*1.3707*1.36985
09/07/2011 06:05:00*1.3707*1.3705*1.3707*1.3705
09/07/2011 06:10:00*1.3705*1.36947*1.3705*1.36904
09/07/2011 06:15:00*1.36947*1.36949*1.36949*1.36939
09/07/2011 06:20:00*1.36949*1.37094*1.37094*1.36949
09/07/2011 06:25:00*1.37094*1.37064*1.37097*1.37064
09/07/2011 06:30:00*1.37064*1.37079*1.37114*1.37064
09/07/2011 06:35:00*1.37079*1.37069*1.37079*1.3704
09/07/2011 06:40:00*1.37069*1.37119*1.37139*1.37069
09/07/2011 06:45:00*1.37119*1.37069*1.37119*1.37069
09/07/2011 06:50:00*1.37069*1.37038*1.37086*1.37038
09/07/2011 06:55:00*1.37038*1.37038*1.37038*1.37038
09/07/2011 07:00:00*1.37038*1.37018*1.37044*1.37011
09/07/2011 07:05:00*1.37018*1.37063*1.37063*1.36999
09/07/2011 07:10:00*1.37063*1.37084*1.37104*1.37063
09/07/2011 07:15:00*1.37084*1.37208*1.37259*1.37084
09/07/2011 07:20:00*1.37208*1.37195*1.37214*1.37195
09/07/2011 07:25:00*1.37195*1.37234*1.37234*1.37157
09/07/2011 07:30:00*1.37234*1.37215*1.37244*1.37201
09/07/2011 07:35:00*1.37215*1.37207*1.37231*1.3719
09/07/2011 07:40:00*1.37207*1.37216*1.37224*1.37206
09/07/2011 07:45:00*1.37216*1.37174*1.37229*1.37174
09/07/2011 07:50:00*1.37174*1.37219*1.37219*1.37174
09/07/2011 07:55:00*1.37219*1.37153*1.37219*1.37153
09/07/2011 08:00:00*1.37153*1.37185*1.3719*1.37153
09/07/2011 08:05:00*1.37185*1.37187*1.37226*1.37154
09/07/2011 08:10:00*1.37187*1.3723*1.3723*1.37148
09/07/2011 08:15:00*1.3723*1.37209*1.37264*1.37197
09/07/2011 08:20:00*1.37209*1.37244*1.37257*1.37209
09/07/2011 08:25:00*1.37244*1.37284*1.3729*1.37239
09/07/2011 08:30:00*1.37284*1.37257*1.37284*1.37257
09/07/2011 08:35:00*1.37257*1.37283*1.37283*1.3723
09/07/2011 08:40:00*1.37283*1.37275*1.37283*1.37241
09/07/2011 08:45:00*1.37275*1.37274*1.3731*1.37247
09/07/2011 08:50:00*1.37274*1.37331*1.37331*1.37274
09/07/2011 08:55:00*1.37331*1.37516*1.37516*1.37331
09/07/2011 09:00:00*1.37516*1.37356*1.37516*1.37356
09/07/2011 09:05:00*1.37356*1.37343*1.37356*1.37326
09/07/2011 09:10:00*1.37343*1.37353*1.37353*1.37343
09/07/2011 09:15:00*1.37353*1.3735*1.37367*1.37296
09/07/2011 09:20:00*1.3735*1.3738*1.37397*1.37344
09/07/2011 09:25:00*1.3738*1.3738*1.3738*1.37354
09/07/2011 09:30:00*1.3738*1.37423*1.37423*1.3738
09/07/2011 09:35:00*1.37423*1.37424*1.37428*1.37423
09/07/2011 09:40:00*1.37424*1.37424*1.37424*1.37424
09/07/2011 09:45:00*1.37424*1.37384*1.37424*1.37384
09/07/2011 09:50:00*1.37384*1.37359*1.37384*1.37359
09/07/2011 09:55:00*1.37359*1.37337*1.37359*1.37337
09/07/2011 10:00:00*1.37337*1.37303*1.37337*1.37303
09/07/2011 10:05:00*1.37303*1.37233*1.37303*1.37233
09/07/2011 10:10:00*1.37233*1.3726*1.3726*1.37233
09/07/2011 10:15:00*1.3726*1.37294*1.37297*1.3726
09/07/2011 10:20:00*1.37294*1.37281*1.37294*1.37276
09/07/2011 10:25:00*1.37281*1.37259*1.37281*1.37259
09/07/2011 10:30:00*1.37259*1.37256*1.37259*1.37199
09/07/2011 10:35:00*1.37256*1.37204*1.37256*1.37204
09/07/2011 10:40:00*1.37204*1.37194*1.37204*1.37194
09/07/2011 10:45:00*1.37194*1.37134*1.37205*1.37134
09/07/2011 10:50:00*1.37134*1.37174*1.37174*1.37134
09/07/2011 10:55:00*1.37174*1.37203*1.37203*1.37174
09/07/2011 11:00:00*1.37203*1.37181*1.37203*1.37114
09/07/2011 11:05:00*1.37181*1.37058*1.37181*1.37058
09/07/2011 11:10:00*1.37058*1.36926*1.37058*1.36926
09/07/2011 11:15:00*1.36926*1.36819*1.36931*1.36819
09/07/2011 11:20:00*1.36819*1.36878*1.36878*1.36819
09/07/2011 11:25:00*1.36878*1.36843*1.36889*1.36843
09/07/2011 11:30:00*1.36843*1.36824*1.36859*1.36824
09/07/2011 11:35:00*1.36824*1.36942*1.36942*1.36824
09/07/2011 11:40:00*1.36942*1.36949*1.36949*1.3688
09/07/2011 11:45:00*1.36949*1.37006*1.37044*1.36949
09/07/2011 11:50:00*1.37006*1.37082*1.37082*1.36989
09/07/2011 11:55:00*1.37082*1.37066*1.37089*1.37066
09/07/2011 12:00:00*1.37066*1.3704*1.37067*1.3704
09/07/2011 12:05:00*1.3704*1.37142*1.37142*1.3704
09/07/2011 12:10:00*1.37142*1.3712*1.37142*1.37107
09/07/2011 12:15:00*1.3712*1.37069*1.37139*1.3705
09/07/2011 12:20:00*1.37069*1.37144*1.37146*1.37069
09/07/2011 12:25:00*1.37144*1.37064*1.37144*1.37061
09/07/2011 12:30:00*1.37064*1.371*1.371*1.37003
09/07/2011 12:35:00*1.371*1.37193*1.3721*1.371
09/07/2011 12:40:00*1.37193*1.37162*1.37203*1.37137
09/07/2011 12:45:00*1.37162*1.37133*1.37162*1.37089
09/07/2011 12:50:00*1.37133*1.37136*1.37153*1.37111
09/07/2011 12:55:00*1.37136*1.37059*1.37138*1.37059
09/07/2011 13:00:00*1.37059*1.37128*1.37152*1.37059
09/07/2011 13:05:00*1.37128*1.37248*1.37248*1.37128
09/07/2011 13:10:00*1.37248*1.37273*1.37296*1.37236
09/07/2011 13:15:00*1.37273*1.37324*1.37338*1.37235
09/07/2011 13:20:00*1.37324*1.37359*1.3738*1.37319
09/07/2011 13:25:00*1.37359*1.37323*1.37384*1.37323
09/07/2011 13:30:00*1.37323*1.37342*1.37354*1.37323
09/07/2011 13:35:00*1.37342*1.37428*1.37455*1.37342
09/07/2011 13:40:00*1.37428*1.37431*1.37439*1.37366
09/07/2011 13:45:00*1.37431*1.37417*1.37431*1.37393
09/07/2011 13:50:00*1.37417*1.37381*1.37436*1.37366
09/07/2011 13:55:00*1.37381*1.37341*1.37383*1.37328
09/07/2011 14:00:00*1.37341*1.37212*1.37341*1.37212
09/07/2011 14:05:00*1.37212*1.37273*1.37273*1.37212
09/07/2011 14:10:00*1.37273*1.37234*1.37273*1.37225
09/07/2011 14:15:00*1.37234*1.3721*1.37261*1.3721
09/07/2011 14:20:00*1.3721*1.37227*1.37233*1.3721
09/07/2011 14:25:00*1.37227*1.37206*1.37233*1.37144
09/07/2011 14:30:00*1.37206*1.372*1.37206*1.37178
09/07/2011 14:35:00*1.372*1.37231*1.37232*1.372
09/07/2011 14:40:00*1.37231*1.37224*1.37231*1.37173
09/07/2011 14:45:00*1.37224*1.3721*1.37224*1.37187
09/07/2011 14:50:00*1.3721*1.37173*1.3721*1.37167
09/07/2011 14:55:00*1.37173*1.37181*1.3722*1.37157
09/07/2011 15:00:00*1.37181*1.37084*1.37181*1.37084
09/07/2011 15:05:00*1.37084*1.37014*1.37084*1.37014
09/07/2011 15:10:00*1.37014*1.37039*1.37039*1.3701
09/07/2011 15:15:00*1.37039*1.3703*1.37081*1.37028
09/07/2011 15:20:00*1.3703*1.37048*1.37052*1.37017
09/07/2011 15:25:00*1.37048*1.37074*1.3708*1.37042
09/07/2011 15:30:00*1.37074*1.37058*1.37086*1.37054
09/07/2011 15:35:00*1.37058*1.37176*1.37176*1.37058
09/07/2011 15:40:00*1.37176*1.37213*1.37234*1.3717
09/07/2011 15:45:00*1.37213*1.37203*1.37242*1.37199
09/07/2011 15:50:00*1.37203*1.37211*1.37228*1.37198
09/07/2011 15:55:00*1.37211*1.3722*1.3724*1.3719
09/07/2011 16:00:00*1.3722*1.37168*1.3722*1.37168
09/07/2011 16:05:00*1.37168*1.37112*1.37168*1.37112
09/07/2011 16:10:00*1.37112*1.37162*1.37197*1.37112
09/07/2011 16:15:00*1.37162*1.37139*1.37171*1.37131
09/07/2011 16:20:00*1.37139*1.37207*1.37207*1.37139
09/07/2011 16:25:00*1.37207*1.37191*1.37247*1.37177
09/07/2011 16:30:00*1.37191*1.37182*1.37229*1.37177
09/07/2011 16:35:00*1.37182*1.37189*1.37189*1.37155
09/07/2011 16:40:00*1.37189*1.37194*1.37194*1.37172
09/07/2011 16:45:00*1.37194*1.37229*1.37234*1.37192
09/07/2011 16:50:00*1.37229*1.37209*1.37243*1.37179
09/07/2011 16:55:00*1.37209*1.37182*1.37224*1.37139
09/07/2011 17:00:00*1.37182*1.37084*1.37182*1.37084
