09/05/2011 17:05:00*1.26849*1.26854*1.26864*1.26799
09/05/2011 17:10:00*1.26854*1.26749*1.26874*1.26742
09/05/2011 17:15:00*1.26749*1.26733*1.26758*1.26733
09/05/2011 17:20:00*1.26733*1.26724*1.26735*1.26719
09/05/2011 17:25:00*1.26719*1.26704*1.26755*1.26699
09/05/2011 17:30:00*1.26704*1.26754*1.26754*1.26704
09/05/2011 17:35:00*1.26754*1.26753*1.26754*1.26734
09/05/2011 17:40:00*1.26753*1.26734*1.26753*1.26734
09/05/2011 17:45:00*1.26734*1.26774*1.26774*1.26732
09/05/2011 17:50:00*1.26774*1.26734*1.26774*1.26734
09/05/2011 17:55:00*1.26734*1.26784*1.26794*1.26734
09/05/2011 18:00:00*1.26784*1.26739*1.26784*1.26724
09/05/2011 18:05:00*1.26739*1.26678*1.26739*1.26651
09/05/2011 18:10:00*1.26678*1.26623*1.26694*1.26572
09/05/2011 18:15:00*1.26623*1.26499*1.26653*1.26499
09/05/2011 18:20:00*1.26499*1.26564*1.26564*1.26474
09/05/2011 18:25:00*1.26564*1.26549*1.26624*1.26539
09/05/2011 18:30:00*1.26549*1.26584*1.26584*1.26529
09/05/2011 18:35:00*1.26584*1.26467*1.26609*1.26439
09/05/2011 18:40:00*1.26467*1.26429*1.26489*1.26429
09/05/2011 18:45:00*1.26429*1.26414*1.26469*1.26383
09/05/2011 18:50:00*1.26414*1.26434*1.26434*1.26394
09/05/2011 18:55:00*1.26434*1.26439*1.26439*1.26424
09/05/2011 19:00:00*1.26439*1.26434*1.26439*1.26414
09/05/2011 19:05:00*1.26434*1.26413*1.26434*1.26395
09/05/2011 19:10:00*1.26417*1.26381*1.26418*1.26372
09/05/2011 19:15:00*1.26374*1.26411*1.26429*1.26369
09/05/2011 19:20:00*1.26411*1.26389*1.26459*1.26344
09/05/2011 19:25:00*1.26389*1.2645*1.26474*1.26349
09/05/2011 19:30:00*1.2645*1.26399*1.26454*1.26395
09/05/2011 19:35:00*1.26399*1.2639*1.26419*1.26389
09/05/2011 19:40:00*1.2639*1.26389*1.26449*1.26379
09/05/2011 19:45:00*1.26389*1.26395*1.26475*1.26384
09/05/2011 19:50:00*1.26395*1.26342*1.26403*1.26316
09/05/2011 19:55:00*1.26342*1.26318*1.26342*1.26314
09/05/2011 20:00:00*1.26318*1.26309*1.26318*1.26302
09/05/2011 20:05:00*1.26309*1.26329*1.26334*1.26289
09/05/2011 20:10:00*1.26329*1.26354*1.26359*1.26282
09/05/2011 20:15:00*1.26354*1.2635*1.26374*1.26314
09/05/2011 20:20:00*1.2635*1.26385*1.26385*1.26348
09/05/2011 20:25:00*1.26385*1.26351*1.26399*1.26326
09/05/2011 20:30:00*1.26351*1.26394*1.26394*1.26325
09/05/2011 20:35:00*1.26394*1.26331*1.26394*1.26321
09/05/2011 20:40:00*1.26331*1.26333*1.26334*1.2632
09/05/2011 20:45:00*1.26333*1.26293*1.26363*1.26293
09/05/2011 20:50:00*1.26293*1.26311*1.26311*1.26293
09/05/2011 20:55:00*1.26311*1.26313*1.26314*1.26308
09/05/2011 21:00:00*1.26313*1.26181*1.26313*1.26181
09/05/2011 21:05:00*1.26181*1.26153*1.2622*1.26153
09/05/2011 21:10:00*1.26153*1.26184*1.26204*1.26153
09/05/2011 21:15:00*1.26184*1.26192*1.26217*1.26157
09/05/2011 21:20:00*1.26192*1.26192*1.26209*1.26189
09/05/2011 21:25:00*1.26192*1.26204*1.26211*1.26184
09/05/2011 21:30:00*1.26204*1.26187*1.26239*1.26179
09/05/2011 21:35:00*1.26187*1.26179*1.26187*1.26174
09/05/2011 21:40:00*1.26179*1.26229*1.26239*1.26172
09/05/2011 21:45:00*1.26229*1.26259*1.26264*1.26229
09/05/2011 21:50:00*1.26259*1.26259*1.26279*1.26254
09/05/2011 21:55:00*1.26259*1.2618*1.26259*1.26177
09/05/2011 22:00:00*1.2618*1.26244*1.26244*1.2618
09/05/2011 22:05:00*1.26244*1.26219*1.26244*1.26214
09/05/2011 22:10:00*1.26219*1.26222*1.26234*1.26199
09/05/2011 22:15:00*1.26222*1.26259*1.26264*1.26199
09/05/2011 22:20:00*1.26259*1.26244*1.26289*1.26239
09/05/2011 22:25:00*1.26244*1.26227*1.26264*1.26224
09/05/2011 22:30:00*1.26227*1.26234*1.26244*1.26214
09/05/2011 22:35:00*1.26234*1.26249*1.26266*1.26232
09/05/2011 22:40:00*1.26249*1.26264*1.26264*1.26249
09/05/2011 22:45:00*1.26264*1.26234*1.26264*1.26232
09/05/2011 22:50:00*1.26234*1.26237*1.26244*1.26231
09/05/2011 22:55:00*1.26237*1.26324*1.26324*1.26237
09/05/2011 23:00:00*1.26324*1.26359*1.26364*1.26324
09/05/2011 23:05:00*1.26359*1.26379*1.26379*1.26349
09/05/2011 23:10:00*1.26379*1.26364*1.26379*1.26359
09/05/2011 23:15:00*1.26364*1.26359*1.26394*1.26354
09/05/2011 23:20:00*1.26359*1.2636*1.26363*1.26348
09/05/2011 23:25:00*1.2636*1.26369*1.26369*1.26354
09/05/2011 23:30:00*1.26369*1.26372*1.26387*1.26369
09/05/2011 23:35:00*1.26372*1.26374*1.26384*1.26364
09/05/2011 23:40:00*1.26374*1.26374*1.26389*1.26364
09/05/2011 23:45:00*1.26374*1.26374*1.26379*1.26369
09/05/2011 23:50:00*1.26374*1.26354*1.26379*1.26352
09/05/2011 23:55:00*1.26354*1.26316*1.26354*1.26315
09/06/2011 00:00:00*1.26316*1.2633*1.26334*1.26314
09/06/2011 00:05:00*1.2633*1.26309*1.2633*1.26304
09/06/2011 00:10:00*1.26309*1.26246*1.26314*1.26246
09/06/2011 00:15:00*1.26246*1.26264*1.26264*1.26239
09/06/2011 00:20:00*1.26264*1.26244*1.26269*1.26239
09/06/2011 00:25:00*1.26244*1.26249*1.26254*1.26184
09/06/2011 00:30:00*1.26249*1.26269*1.26269*1.26249
09/06/2011 00:35:00*1.26269*1.26251*1.26269*1.26244
09/06/2011 00:40:00*1.26251*1.26216*1.26251*1.26216
09/06/2011 00:45:00*1.26216*1.26184*1.26216*1.26184
09/06/2011 00:50:00*1.26184*1.26184*1.26194*1.26179
09/06/2011 00:55:00*1.26184*1.26144*1.26184*1.26134
09/06/2011 01:00:00*1.26144*1.26114*1.26144*1.26111
09/06/2011 01:05:00*1.26114*1.2612*1.2612*1.26109
09/06/2011 01:10:00*1.2612*1.26144*1.26144*1.2612
09/06/2011 01:15:00*1.26144*1.26199*1.26282*1.26144
09/06/2011 01:20:00*1.26199*1.26249*1.2625*1.26199
09/06/2011 01:25:00*1.26249*1.26185*1.26254*1.26159
09/06/2011 01:30:00*1.26185*1.26142*1.26185*1.26133
09/06/2011 01:35:00*1.26142*1.26055*1.26142*1.26043
09/06/2011 01:40:00*1.26055*1.26054*1.26079*1.26054
09/06/2011 01:45:00*1.26054*1.26104*1.26134*1.26054
09/06/2011 01:50:00*1.26104*1.26129*1.26129*1.26079
09/06/2011 01:55:00*1.26129*1.2619*1.26262*1.26129
09/06/2011 02:00:00*1.2619*1.26155*1.2619*1.26092
09/06/2011 02:05:00*1.26155*1.26335*1.26336*1.26155
09/06/2011 02:10:00*1.26335*1.26315*1.26407*1.26315
09/06/2011 02:15:00*1.26315*1.26634*1.26634*1.26299
09/06/2011 02:20:00*1.26634*1.26694*1.26694*1.26634
09/06/2011 02:25:00*1.26694*1.26455*1.26694*1.26427
09/06/2011 02:30:00*1.26455*1.26456*1.2649*1.26437
09/06/2011 02:35:00*1.26456*1.2643*1.2646*1.2643
09/06/2011 02:40:00*1.2643*1.26608*1.26608*1.26419
09/06/2011 02:45:00*1.26608*1.26902*1.26902*1.26562
09/06/2011 02:50:00*1.26902*1.2696*1.27113*1.26902
09/06/2011 02:55:00*1.2696*1.27231*1.27231*1.2696
09/06/2011 03:00:00*1.27231*1.27231*1.27231*1.27231
09/06/2011 03:05:00*1.27231*1.27469*1.27469*1.27231
09/06/2011 03:10:00*1.27469*1.27676*1.27703*1.27469
09/06/2011 03:15:00*1.27676*1.2763*1.27676*1.2752
09/06/2011 03:20:00*1.2763*1.27689*1.27793*1.2763
09/06/2011 03:25:00*1.27689*1.27689*1.27689*1.27689
09/06/2011 03:30:00*1.27689*1.27824*1.27824*1.27689
09/06/2011 03:35:00*1.27824*1.27744*1.27824*1.27744
09/06/2011 03:40:00*1.27744*1.2762*1.27744*1.27598
09/06/2011 03:45:00*1.2762*1.27609*1.2762*1.27593
09/06/2011 03:50:00*1.27609*1.2776*1.2776*1.27589
09/06/2011 03:55:00*1.2776*1.2776*1.2776*1.2776
09/06/2011 04:00:00*1.2776*1.28595*1.28595*1.2776
09/06/2011 04:05:00*1.28595*1.28595*1.28595*1.28595
09/06/2011 04:10:00*1.28595*1.34919*1.34919*1.28595
09/06/2011 04:15:00*1.34919*1.34919*1.34919*1.34919
09/06/2011 04:20:00*1.34919*1.36985*1.36985*1.34919
09/06/2011 04:25:00*1.36985*1.3659*1.36985*1.3659
09/06/2011 04:30:00*1.3659*1.3659*1.3659*1.3659
09/06/2011 04:35:00*1.3659*1.3659*1.3659*1.3659
09/06/2011 04:40:00*1.3659*1.36774*1.36794*1.3659
09/06/2011 04:45:00*1.36774*1.36774*1.36774*1.36774
09/06/2011 04:50:00*1.36774*1.36855*1.36855*1.36759
09/06/2011 04:55:00*1.36855*1.36855*1.36855*1.36855
09/06/2011 05:00:00*1.36855*1.36789*1.36855*1.36789
09/06/2011 05:05:00*1.36789*1.36719*1.36789*1.36719
09/06/2011 05:10:00*1.36719*1.36714*1.36719*1.36714
09/06/2011 05:15:00*1.36714*1.36542*1.36714*1.36542
09/06/2011 05:20:00*1.36542*1.36542*1.36542*1.36542
09/06/2011 05:25:00*1.36542*1.36339*1.36542*1.36339
09/06/2011 05:30:00*1.36339*1.36339*1.36339*1.36339
09/06/2011 05:35:00*1.36339*1.36439*1.36439*1.36269
09/06/2011 05:40:00*1.36439*1.36439*1.36439*1.36439
09/06/2011 05:45:00*1.36439*1.36564*1.36564*1.36439
09/06/2011 05:50:00*1.36564*1.36624*1.36624*1.36564
09/06/2011 05:55:00*1.36624*1.36693*1.36693*1.36554
09/06/2011 06:00:00*1.36693*1.36696*1.36799*1.36693
09/06/2011 06:05:00*1.36696*1.3674*1.3674*1.36673
09/06/2011 06:10:00*1.3674*1.36891*1.36891*1.3674
09/06/2011 06:15:00*1.36891*1.36789*1.36891*1.36789
09/06/2011 06:20:00*1.36789*1.36809*1.36819*1.36789
09/06/2011 06:25:00*1.36809*1.36709*1.36809*1.36649
09/06/2011 06:30:00*1.36709*1.36664*1.36731*1.36664
09/06/2011 06:35:00*1.36664*1.36664*1.36694*1.36664
09/06/2011 06:40:00*1.36664*1.36609*1.36664*1.36599
09/06/2011 06:45:00*1.36609*1.36699*1.36699*1.36609
09/06/2011 06:50:00*1.36699*1.36559*1.36699*1.36559
09/06/2011 06:55:00*1.36559*1.36569*1.36584*1.36484
09/06/2011 07:00:00*1.36569*1.36584*1.36644*1.36564
09/06/2011 07:05:00*1.36584*1.36534*1.36614*1.36534
09/06/2011 07:10:00*1.36534*1.36629*1.36649*1.36534
09/06/2011 07:15:00*1.36629*1.36624*1.36639*1.36624
09/06/2011 07:20:00*1.36624*1.36714*1.36769*1.36624
09/06/2011 07:25:00*1.36714*1.36747*1.36749*1.36682
09/06/2011 07:30:00*1.36747*1.36814*1.36849*1.36747
09/06/2011 07:35:00*1.36814*1.36934*1.36934*1.36814
09/06/2011 07:40:00*1.36934*1.36879*1.36934*1.36879
09/06/2011 07:45:00*1.36879*1.36959*1.36959*1.36879
09/06/2011 07:50:00*1.36959*1.36979*1.37044*1.36959
09/06/2011 07:55:00*1.36979*1.3703*1.3703*1.36972
09/06/2011 08:00:00*1.3703*1.37104*1.37104*1.37019
09/06/2011 08:05:00*1.37104*1.37087*1.37113*1.37074
09/06/2011 08:10:00*1.37087*1.37174*1.37174*1.37087
09/06/2011 08:15:00*1.37174*1.37221*1.37249*1.37174
09/06/2011 08:20:00*1.37221*1.37229*1.37299*1.37221
09/06/2011 08:25:00*1.37229*1.37229*1.37229*1.37229
09/06/2011 08:30:00*1.37229*1.37226*1.37229*1.37204
09/06/2011 08:35:00*1.37226*1.37226*1.37226*1.37226
09/06/2011 08:40:00*1.37226*1.37132*1.37226*1.37132
09/06/2011 08:45:00*1.37132*1.37084*1.37179*1.37084
09/06/2011 08:50:00*1.37084*1.37264*1.37264*1.37084
09/06/2011 08:55:00*1.37264*1.37279*1.37279*1.37264
09/06/2011 09:00:00*1.37279*1.37299*1.37321*1.37279
09/06/2011 09:05:00*1.37299*1.37299*1.37299*1.37299
09/06/2011 09:10:00*1.37299*1.37194*1.37299*1.37174
09/06/2011 09:15:00*1.37194*1.37291*1.37291*1.37194
09/06/2011 09:20:00*1.37291*1.37234*1.37291*1.37199
09/06/2011 09:25:00*1.37234*1.37266*1.37266*1.37233
09/06/2011 09:30:00*1.37266*1.37214*1.37296*1.37214
09/06/2011 09:35:00*1.37214*1.37242*1.37242*1.37214
09/06/2011 09:40:00*1.37242*1.37242*1.37242*1.37242
09/06/2011 09:45:00*1.37242*1.37152*1.37242*1.37152
09/06/2011 09:50:00*1.37152*1.37152*1.37152*1.37152
09/06/2011 09:55:00*1.37152*1.37152*1.37152*1.37152
09/06/2011 10:00:00*1.37152*1.3695*1.37152*1.3695
09/06/2011 10:05:00*1.3695*1.36826*1.3695*1.36819
09/06/2011 10:10:00*1.36826*1.36826*1.36826*1.36826
09/06/2011 10:15:00*1.36826*1.36878*1.36878*1.36826
09/06/2011 10:20:00*1.36878*1.36947*1.36963*1.36878
09/06/2011 10:25:00*1.36947*1.37084*1.3713*1.36947
09/06/2011 10:30:00*1.37084*1.37104*1.37104*1.37084
09/06/2011 10:35:00*1.37104*1.37072*1.37112*1.37072
09/06/2011 10:40:00*1.37072*1.36994*1.37072*1.36994
09/06/2011 10:45:00*1.36994*1.37106*1.37124*1.36994
09/06/2011 10:50:00*1.37106*1.37039*1.37106*1.37039
09/06/2011 10:55:00*1.37039*1.37039*1.37039*1.37039
09/06/2011 11:00:00*1.37039*1.37089*1.37089*1.37039
09/06/2011 11:05:00*1.37089*1.37019*1.37089*1.37019
09/06/2011 11:10:00*1.37019*1.37019*1.37019*1.37019
09/06/2011 11:15:00*1.37019*1.37094*1.37094*1.37019
09/06/2011 11:20:00*1.37094*1.36978*1.37094*1.36978
09/06/2011 11:25:00*1.36978*1.37058*1.37058*1.36978
09/06/2011 11:30:00*1.37058*1.37058*1.37058*1.37058
09/06/2011 11:35:00*1.37058*1.36925*1.37058*1.36925
09/06/2011 11:40:00*1.36925*1.36925*1.36925*1.36925
09/06/2011 11:45:00*1.36925*1.36999*1.36999*1.36925
09/06/2011 11:50:00*1.36999*1.37033*1.37033*1.36984
09/06/2011 11:55:00*1.37033*1.37081*1.37081*1.36996
09/06/2011 12:00:00*1.37081*1.37081*1.37081*1.37081
09/06/2011 12:05:00*1.37081*1.36995*1.37081*1.36995
09/06/2011 12:10:00*1.36995*1.37097*1.37106*1.36995
09/06/2011 12:15:00*1.37097*1.37009*1.37134*1.37004
09/06/2011 12:20:00*1.37009*1.37051*1.37054*1.37009
09/06/2011 12:25:00*1.37051*1.37022*1.37051*1.36999
09/06/2011 12:30:00*1.37022*1.37049*1.37076*1.37022
09/06/2011 12:35:00*1.37049*1.37084*1.37084*1.37016
09/06/2011 12:40:00*1.37084*1.37094*1.37103*1.37062
09/06/2011 12:45:00*1.37094*1.37176*1.37176*1.37094
09/06/2011 12:50:00*1.37176*1.37284*1.37284*1.37176
09/06/2011 12:55:00*1.37284*1.37248*1.37312*1.37245
09/06/2011 13:00:00*1.37248*1.37273*1.37279*1.37248
09/06/2011 13:05:00*1.37273*1.3732*1.3732*1.37197
09/06/2011 13:10:00*1.3732*1.37311*1.37379*1.37311
09/06/2011 13:15:00*1.37311*1.3731*1.37317*1.37305
09/06/2011 13:20:00*1.3731*1.37329*1.37347*1.37287
09/06/2011 13:25:00*1.37329*1.37391*1.37391*1.37329
09/06/2011 13:30:00*1.37391*1.37406*1.37415*1.37372
09/06/2011 13:35:00*1.37406*1.37439*1.37439*1.37398
09/06/2011 13:40:00*1.37439*1.37371*1.37439*1.37328
09/06/2011 13:45:00*1.37371*1.37399*1.37413*1.3737
09/06/2011 13:50:00*1.37399*1.37372*1.37399*1.37364
09/06/2011 13:55:00*1.37372*1.37361*1.37392*1.37334
09/06/2011 14:00:00*1.37361*1.37339*1.37361*1.37324
09/06/2011 14:05:00*1.37339*1.37311*1.37339*1.37306
09/06/2011 14:10:00*1.37311*1.37404*1.37404*1.37311
09/06/2011 14:15:00*1.37404*1.37396*1.37406*1.37396
09/06/2011 14:20:00*1.37396*1.3741*1.37415*1.37385
09/06/2011 14:25:00*1.3741*1.37422*1.37462*1.3741
09/06/2011 14:30:00*1.37422*1.37475*1.37477*1.37416
09/06/2011 14:35:00*1.37475*1.37412*1.37542*1.37412
09/06/2011 14:40:00*1.37412*1.37287*1.3744*1.37287
09/06/2011 14:45:00*1.37287*1.37299*1.37311*1.37199
09/06/2011 14:50:00*1.37299*1.37419*1.37419*1.37275
09/06/2011 14:55:00*1.37419*1.37315*1.37419*1.37315
09/06/2011 15:00:00*1.37315*1.37204*1.37315*1.37204
09/06/2011 15:05:00*1.37204*1.37251*1.37251*1.37204
09/06/2011 15:10:00*1.37251*1.37298*1.37359*1.37251
09/06/2011 15:15:00*1.37298*1.37279*1.37309*1.37254
09/06/2011 15:20:00*1.37279*1.37307*1.37319*1.37225
09/06/2011 15:25:00*1.37307*1.37378*1.37378*1.37307
09/06/2011 15:30:00*1.37378*1.37384*1.374*1.37374
09/06/2011 15:35:00*1.37384*1.37344*1.37384*1.37329
09/06/2011 15:40:00*1.37344*1.37379*1.37379*1.37311
09/06/2011 15:45:00*1.37379*1.37369*1.37383*1.37332
09/06/2011 15:50:00*1.37369*1.37362*1.37371*1.37356
09/06/2011 15:55:00*1.37362*1.37365*1.37377*1.37334
09/06/2011 16:00:00*1.37365*1.37258*1.37365*1.37258
09/06/2011 16:05:00*1.37258*1.37278*1.37308*1.37258
09/06/2011 16:10:00*1.37278*1.37267*1.37311*1.37266
09/06/2011 16:15:00*1.37267*1.37272*1.37331*1.37241
09/06/2011 16:20:00*1.37272*1.37292*1.37299*1.37272
09/06/2011 16:25:00*1.37292*1.3735*1.3735*1.37287
09/06/2011 16:30:00*1.3735*1.37318*1.37392*1.37318
09/06/2011 16:35:00*1.37318*1.37331*1.37331*1.37299
09/06/2011 16:40:00*1.37331*1.37414*1.37432*1.37322
09/06/2011 16:45:00*1.37414*1.37427*1.37443*1.37414
09/06/2011 16:50:00*1.37427*1.3741*1.37427*1.37345
09/06/2011 16:55:00*1.3741*1.37432*1.37515*1.37409
09/06/2011 17:00:00*1.37432*1.37399*1.37524*1.37399
