09/04/2011 17:05:00*1.28095*1.28095*1.28095*1.28095
09/04/2011 17:10:00*1.28095*1.28095*1.28095*1.28095
09/04/2011 17:15:00*1.28095*1.27233*1.28095*1.27233
09/04/2011 17:20:00*1.27233*1.27179*1.27271*1.27142
09/04/2011 17:25:00*1.27179*1.27235*1.27249*1.27166
09/04/2011 17:30:00*1.27235*1.27226*1.27256*1.27224
09/04/2011 17:35:00*1.27226*1.27302*1.27344*1.27226
09/04/2011 17:40:00*1.27302*1.27243*1.27334*1.27204
09/04/2011 17:45:00*1.27243*1.27275*1.27275*1.27212
09/04/2011 17:50:00*1.27275*1.27269*1.27307*1.27253
09/04/2011 17:55:00*1.27269*1.2724*1.27296*1.27231
09/04/2011 18:00:00*1.2724*1.27271*1.27275*1.272
09/04/2011 18:05:00*1.27271*1.27366*1.27384*1.27271
09/04/2011 18:10:00*1.27366*1.27244*1.27366*1.27218
09/04/2011 18:15:00*1.27244*1.27254*1.27284*1.27239
09/04/2011 18:20:00*1.27254*1.27345*1.27399*1.27254
09/04/2011 18:25:00*1.27345*1.2734*1.27394*1.2734
09/04/2011 18:30:00*1.2734*1.27263*1.27349*1.27258
09/04/2011 18:35:00*1.27263*1.27567*1.27664*1.27263
09/04/2011 18:40:00*1.27567*1.27577*1.27634*1.27549
09/04/2011 18:45:00*1.27577*1.27609*1.27609*1.27547
09/04/2011 18:50:00*1.27609*1.27604*1.27634*1.27594
09/04/2011 18:55:00*1.27604*1.27671*1.27799*1.27604
09/04/2011 19:00:00*1.27671*1.27809*1.27832*1.27671
09/04/2011 19:05:00*1.27809*1.27688*1.27809*1.27688
09/04/2011 19:10:00*1.27688*1.27745*1.27834*1.27688
09/04/2011 19:15:00*1.27745*1.27754*1.27754*1.2769
09/04/2011 19:20:00*1.27754*1.27689*1.27814*1.27673
09/04/2011 19:25:00*1.27689*1.27674*1.27709*1.27663
09/04/2011 19:30:00*1.27674*1.27624*1.27694*1.27594
09/04/2011 19:35:00*1.27624*1.27614*1.27629*1.2759
09/04/2011 19:40:00*1.27614*1.27654*1.27654*1.27582
09/04/2011 19:45:00*1.27654*1.27603*1.27655*1.27593
09/04/2011 19:50:00*1.27603*1.27624*1.27624*1.27596
09/04/2011 19:55:00*1.27624*1.27594*1.27639*1.27554
09/04/2011 20:00:00*1.27594*1.2761*1.27627*1.27589
09/04/2011 20:05:00*1.2761*1.27791*1.27791*1.2761
09/04/2011 20:10:00*1.27791*1.27704*1.27791*1.27649
09/04/2011 20:15:00*1.27704*1.27704*1.27704*1.27694
09/04/2011 20:20:00*1.27704*1.27692*1.27715*1.2763
09/04/2011 20:25:00*1.27692*1.27653*1.27717*1.27653
09/04/2011 20:30:00*1.27653*1.27672*1.27676*1.27647
09/04/2011 20:35:00*1.27672*1.27711*1.27714*1.27661
09/04/2011 20:40:00*1.27711*1.27757*1.27809*1.27701
09/04/2011 20:45:00*1.27757*1.27679*1.27757*1.27679
09/04/2011 20:50:00*1.27679*1.27696*1.27696*1.27676
09/04/2011 20:55:00*1.27696*1.27759*1.27769*1.27674
09/04/2011 21:00:00*1.27759*1.277*1.27794*1.277
09/04/2011 21:05:00*1.277*1.27846*1.27878*1.277
09/04/2011 21:10:00*1.27846*1.27846*1.27927*1.27843
09/04/2011 21:15:00*1.27846*1.27804*1.27859*1.27804
09/04/2011 21:20:00*1.27804*1.27734*1.27804*1.27724
09/04/2011 21:25:00*1.27734*1.27761*1.27766*1.27734
09/04/2011 21:30:00*1.27761*1.27709*1.27761*1.27704
09/04/2011 21:35:00*1.27709*1.27729*1.27739*1.27709
09/04/2011 21:40:00*1.27729*1.27739*1.27739*1.27709
09/04/2011 21:45:00*1.27739*1.27759*1.27779*1.27739
09/04/2011 21:50:00*1.27759*1.27744*1.27769*1.27719
09/04/2011 21:55:00*1.27744*1.27749*1.27769*1.27744
09/04/2011 22:00:00*1.27749*1.27594*1.27749*1.27575
09/04/2011 22:05:00*1.27594*1.27741*1.27741*1.27594
09/04/2011 22:10:00*1.27741*1.27714*1.27743*1.27704
09/04/2011 22:15:00*1.27714*1.27679*1.27724*1.27664
09/04/2011 22:20:00*1.27679*1.27584*1.27704*1.27584
09/04/2011 22:25:00*1.27584*1.27631*1.27631*1.27581
09/04/2011 22:30:00*1.27631*1.27624*1.27634*1.27589
09/04/2011 22:35:00*1.27624*1.27659*1.27675*1.2758
09/04/2011 22:40:00*1.27659*1.27664*1.27694*1.27654
09/04/2011 22:45:00*1.27664*1.27709*1.27719*1.27649
09/04/2011 22:50:00*1.27709*1.27674*1.27715*1.27669
09/04/2011 22:55:00*1.27674*1.27689*1.27699*1.27674
09/04/2011 23:00:00*1.27689*1.2766*1.27694*1.27658
09/04/2011 23:05:00*1.2766*1.27624*1.27719*1.27599
09/04/2011 23:10:00*1.27624*1.27619*1.27699*1.27599
09/04/2011 23:15:00*1.27619*1.27642*1.27669*1.27589
09/04/2011 23:20:00*1.27642*1.27669*1.27684*1.27614
09/04/2011 23:25:00*1.27669*1.27659*1.27679*1.27639
09/04/2011 23:30:00*1.27659*1.27659*1.27719*1.27638
09/04/2011 23:35:00*1.27659*1.27669*1.27679*1.27644
09/04/2011 23:40:00*1.27669*1.27649*1.27669*1.27619
09/04/2011 23:45:00*1.27649*1.27629*1.27674*1.27624
09/04/2011 23:50:00*1.27629*1.27629*1.27669*1.2762
09/04/2011 23:55:00*1.27629*1.27664*1.27683*1.27599
09/05/2011 00:00:00*1.27664*1.27629*1.27664*1.27604
09/05/2011 00:05:00*1.27629*1.27579*1.27664*1.27579
09/05/2011 00:10:00*1.27579*1.27561*1.27644*1.27539
09/05/2011 00:15:00*1.27561*1.27569*1.2758*1.27529
09/05/2011 00:20:00*1.27569*1.27644*1.27659*1.27567
09/05/2011 00:25:00*1.27644*1.27624*1.27644*1.27624
09/05/2011 00:30:00*1.27624*1.27509*1.27634*1.27509
09/05/2011 00:35:00*1.27509*1.27536*1.27536*1.2748
09/05/2011 00:40:00*1.27536*1.27519*1.27539*1.27509
09/05/2011 00:45:00*1.27519*1.27494*1.27519*1.27486
09/05/2011 00:50:00*1.27494*1.27499*1.27515*1.27494
09/05/2011 00:55:00*1.27499*1.27494*1.27504*1.27489
09/05/2011 01:00:00*1.27494*1.27494*1.27549*1.27469
09/05/2011 01:05:00*1.27494*1.27514*1.2754*1.27489
09/05/2011 01:10:00*1.27514*1.27489*1.27514*1.27469
09/05/2011 01:15:00*1.27489*1.27534*1.27534*1.27474
09/05/2011 01:20:00*1.27534*1.27533*1.27534*1.27524
09/05/2011 01:25:00*1.27533*1.27615*1.27649*1.27524
09/05/2011 01:30:00*1.27615*1.27559*1.27636*1.27544
09/05/2011 01:35:00*1.27559*1.27524*1.27579*1.27519
09/05/2011 01:40:00*1.27524*1.27489*1.27534*1.27369
09/05/2011 01:45:00*1.27489*1.27463*1.27499*1.27436
09/05/2011 01:50:00*1.27463*1.27579*1.27579*1.27444
09/05/2011 01:55:00*1.27579*1.27554*1.27579*1.27509
09/05/2011 02:00:00*1.27554*1.27616*1.2762*1.27554
09/05/2011 02:05:00*1.27616*1.27644*1.27688*1.27582
09/05/2011 02:10:00*1.27644*1.27624*1.27717*1.27593
09/05/2011 02:15:00*1.27624*1.27524*1.27624*1.27524
09/05/2011 02:20:00*1.27524*1.27522*1.27556*1.27454
09/05/2011 02:25:00*1.27522*1.27155*1.27522*1.27122
09/05/2011 02:30:00*1.27155*1.27159*1.27242*1.27072
09/05/2011 02:35:00*1.27159*1.27184*1.27188*1.27102
09/05/2011 02:40:00*1.27184*1.26879*1.27184*1.26879
09/05/2011 02:45:00*1.26879*1.2691*1.2691*1.26824
09/05/2011 02:50:00*1.2691*1.26928*1.26937*1.26836
09/05/2011 02:55:00*1.26928*1.2693*1.26933*1.26789
09/05/2011 03:00:00*1.2693*1.26922*1.26954*1.26845
09/05/2011 03:05:00*1.26922*1.27054*1.27058*1.26922
09/05/2011 03:10:00*1.27054*1.2693*1.27054*1.2693
09/05/2011 03:15:00*1.2693*1.27029*1.27033*1.26887
09/05/2011 03:20:00*1.27029*1.27134*1.27134*1.27012
09/05/2011 03:25:00*1.27134*1.27274*1.27279*1.27134
09/05/2011 03:30:00*1.27274*1.27379*1.27429*1.27274
09/05/2011 03:35:00*1.27379*1.27211*1.27379*1.27131
09/05/2011 03:40:00*1.27211*1.2699*1.27211*1.26882
09/05/2011 03:45:00*1.2699*1.26884*1.27011*1.26844
09/05/2011 03:50:00*1.26884*1.27048*1.27048*1.26769
09/05/2011 03:55:00*1.27048*1.27087*1.27087*1.27039
09/05/2011 04:00:00*1.27087*1.27019*1.27092*1.27019
09/05/2011 04:05:00*1.27019*1.26998*1.27024*1.26998
09/05/2011 04:10:00*1.26998*1.269*1.26998*1.26882
09/05/2011 04:15:00*1.269*1.26908*1.26971*1.269
09/05/2011 04:20:00*1.26908*1.26836*1.26908*1.26836
09/05/2011 04:25:00*1.26836*1.26814*1.26836*1.26763
09/05/2011 04:30:00*1.26814*1.26799*1.26814*1.26776
09/05/2011 04:35:00*1.26799*1.26698*1.26799*1.26698
09/05/2011 04:40:00*1.26698*1.26736*1.26774*1.26696
09/05/2011 04:45:00*1.26736*1.26809*1.26809*1.26731
09/05/2011 04:50:00*1.26809*1.26774*1.26909*1.26774
09/05/2011 04:55:00*1.26774*1.26689*1.26774*1.26689
09/05/2011 05:00:00*1.26689*1.26706*1.26706*1.26689
09/05/2011 05:05:00*1.26706*1.26863*1.26946*1.26598
09/05/2011 05:10:00*1.26863*1.26933*1.26933*1.26845
09/05/2011 05:15:00*1.26933*1.27029*1.27059*1.26933
09/05/2011 05:20:00*1.27029*1.27208*1.27234*1.27029
09/05/2011 05:25:00*1.27208*1.27184*1.27208*1.27164
09/05/2011 05:30:00*1.27184*1.27119*1.27184*1.27114
09/05/2011 05:35:00*1.27119*1.27101*1.27127*1.27084
09/05/2011 05:40:00*1.27101*1.27108*1.2714*1.27079
09/05/2011 05:45:00*1.27108*1.27195*1.27244*1.27108
09/05/2011 05:50:00*1.27195*1.27149*1.27197*1.27149
09/05/2011 05:55:00*1.27149*1.27049*1.27149*1.27049
09/05/2011 06:00:00*1.27049*1.27069*1.27074*1.27044
09/05/2011 06:05:00*1.27069*1.26923*1.27069*1.26854
09/05/2011 06:10:00*1.26923*1.26973*1.26991*1.2691
09/05/2011 06:15:00*1.26973*1.26954*1.26993*1.26952
09/05/2011 06:20:00*1.26954*1.26848*1.26954*1.26848
09/05/2011 06:25:00*1.26848*1.26745*1.26848*1.26745
09/05/2011 06:30:00*1.26745*1.26776*1.26809*1.26745
09/05/2011 06:35:00*1.26776*1.26801*1.26801*1.26763
09/05/2011 06:40:00*1.26801*1.26772*1.26801*1.26772
09/05/2011 06:45:00*1.26772*1.26747*1.26799*1.26747
09/05/2011 06:50:00*1.26747*1.26799*1.26809*1.26736
09/05/2011 06:55:00*1.26799*1.26824*1.26824*1.26799
09/05/2011 07:00:00*1.26824*1.26799*1.26841*1.26799
09/05/2011 07:05:00*1.26799*1.26846*1.26859*1.26783
09/05/2011 07:10:00*1.26846*1.2683*1.26949*1.26829
09/05/2011 07:15:00*1.2683*1.26851*1.26869*1.26804
09/05/2011 07:20:00*1.26851*1.26782*1.26864*1.26774
09/05/2011 07:25:00*1.26782*1.26694*1.26787*1.26654
09/05/2011 07:30:00*1.26694*1.2677*1.26789*1.26694
09/05/2011 07:35:00*1.2677*1.26874*1.26874*1.26733
09/05/2011 07:40:00*1.26874*1.26759*1.26874*1.26759
09/05/2011 07:45:00*1.26759*1.26904*1.2695*1.26759
09/05/2011 07:50:00*1.26904*1.26779*1.26934*1.26779
09/05/2011 07:55:00*1.26779*1.26889*1.26889*1.26774
09/05/2011 08:00:00*1.26889*1.26944*1.26944*1.26868
09/05/2011 08:05:00*1.26944*1.26909*1.26944*1.26889
09/05/2011 08:10:00*1.26909*1.26944*1.26959*1.26909
09/05/2011 08:15:00*1.26944*1.26959*1.26959*1.26913
09/05/2011 08:20:00*1.26959*1.26959*1.26979*1.26922
09/05/2011 08:25:00*1.26959*1.27038*1.27047*1.26959
09/05/2011 08:30:00*1.27038*1.27062*1.27065*1.27005
09/05/2011 08:35:00*1.27062*1.26924*1.27062*1.26924
09/05/2011 08:40:00*1.26924*1.26934*1.26946*1.26909
09/05/2011 08:45:00*1.26934*1.26882*1.2694*1.26819
09/05/2011 08:50:00*1.26882*1.26816*1.26882*1.2679
09/05/2011 08:55:00*1.26816*1.26672*1.26816*1.26672
09/05/2011 09:00:00*1.26672*1.2666*1.26678*1.2666
09/05/2011 09:05:00*1.2666*1.26745*1.26754*1.2666
09/05/2011 09:10:00*1.26745*1.26812*1.26846*1.26733
09/05/2011 09:15:00*1.26812*1.26903*1.26907*1.26812
09/05/2011 09:20:00*1.26903*1.26856*1.26909*1.26833
09/05/2011 09:25:00*1.26856*1.26725*1.26856*1.26725
09/05/2011 09:30:00*1.26725*1.26651*1.26734*1.26651
09/05/2011 09:35:00*1.26651*1.26551*1.2666*1.26551
09/05/2011 09:40:00*1.26551*1.26465*1.26551*1.26464
09/05/2011 09:45:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 09:50:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 09:55:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:00:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:05:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:10:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:15:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:20:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:25:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:30:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:35:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:40:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:45:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:50:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 10:55:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:00:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:05:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:10:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:15:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:20:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:25:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:30:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:35:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:40:00*1.26465*1.26465*1.26465*1.26465
09/05/2011 11:45:00*1.26465*1.2616*1.26465*1.26125
09/05/2011 11:50:00*1.2616*1.26311*1.26422*1.26125
09/05/2011 11:55:00*1.26311*1.2641*1.26432*1.26215
09/05/2011 12:00:00*1.2641*1.26364*1.26411*1.26313
09/05/2011 12:05:00*1.26364*1.2644*1.2644*1.26293
09/05/2011 12:10:00*1.2644*1.26446*1.26503*1.26357
09/05/2011 12:15:00*1.26446*1.26604*1.26604*1.26446
09/05/2011 12:20:00*1.26604*1.26577*1.26615*1.26299
09/05/2011 12:25:00*1.26568*1.26495*1.26578*1.26489
09/05/2011 12:30:00*1.26495*1.26452*1.26513*1.26451
09/05/2011 12:35:00*1.26452*1.26659*1.26659*1.26452
09/05/2011 12:40:00*1.26659*1.26599*1.26659*1.26593
09/05/2011 12:45:00*1.26599*1.26632*1.26669*1.26599
09/05/2011 12:50:00*1.26632*1.26677*1.26725*1.26626
09/05/2011 12:55:00*1.26677*1.26666*1.26681*1.26645
09/05/2011 13:00:00*1.26666*1.26531*1.26666*1.2653
09/05/2011 13:05:00*1.26531*1.26707*1.26707*1.26531
09/05/2011 13:10:00*1.26707*1.26499*1.26734*1.26492
09/05/2011 13:15:00*1.26499*1.26569*1.26569*1.26371
09/05/2011 13:20:00*1.26569*1.26393*1.26569*1.2638
09/05/2011 13:25:00*1.26393*1.2637*1.26465*1.26317
09/05/2011 13:30:00*1.2637*1.26398*1.26434*1.2637
09/05/2011 13:35:00*1.26398*1.2639*1.26455*1.26361
09/05/2011 13:40:00*1.2639*1.26445*1.26534*1.2639
09/05/2011 13:45:00*1.26445*1.26387*1.26462*1.26387
09/05/2011 13:50:00*1.26387*1.26442*1.26442*1.26387
09/05/2011 13:55:00*1.26442*1.26471*1.26471*1.26359
09/05/2011 14:00:00*1.26471*1.26437*1.26471*1.26427
09/05/2011 14:05:00*1.26437*1.26506*1.26519*1.26437
09/05/2011 14:10:00*1.26506*1.26494*1.26521*1.26468
09/05/2011 14:15:00*1.26494*1.26529*1.26579*1.26454
09/05/2011 14:20:00*1.26529*1.26583*1.26592*1.26529
09/05/2011 14:25:00*1.26583*1.26524*1.26583*1.26399
09/05/2011 14:30:00*1.26524*1.26504*1.26524*1.26404
09/05/2011 14:35:00*1.26504*1.26523*1.26523*1.26474
09/05/2011 14:40:00*1.26523*1.26464*1.26523*1.26459
09/05/2011 14:45:00*1.26464*1.26424*1.26546*1.26419
09/05/2011 14:50:00*1.26424*1.26521*1.26541*1.26405
09/05/2011 14:55:00*1.26521*1.26519*1.26533*1.26519
09/05/2011 15:00:00*1.26519*1.26547*1.26574*1.26514
09/05/2011 15:05:00*1.26547*1.26547*1.26547*1.26547
09/05/2011 15:10:00*1.26547*1.26547*1.26547*1.26547
09/05/2011 15:15:00*1.26547*1.26547*1.26581*1.26501
09/05/2011 15:20:00*1.26547*1.26614*1.26614*1.26513
09/05/2011 15:25:00*1.26614*1.26473*1.26614*1.26469
09/05/2011 15:30:00*1.26473*1.26617*1.26689*1.26473
09/05/2011 15:35:00*1.26617*1.26609*1.26664*1.26519
09/05/2011 15:40:00*1.26609*1.266*1.26644*1.26599
09/05/2011 15:45:00*1.266*1.266*1.26604*1.26598
09/05/2011 15:50:00*1.266*1.26603*1.26603*1.266
09/05/2011 15:55:00*1.26603*1.26659*1.26829*1.26603
09/05/2011 16:00:00*1.26659*1.26804*1.26804*1.26659
09/05/2011 16:05:00*1.26804*1.26699*1.26804*1.26654
09/05/2011 16:10:00*1.26699*1.26699*1.26699*1.26699
09/05/2011 16:15:00*1.26699*1.26669*1.26699*1.26669
09/05/2011 16:20:00*1.26669*1.26669*1.26669*1.26664
09/05/2011 16:25:00*1.26669*1.26704*1.26704*1.26664
09/05/2011 16:30:00*1.26704*1.26714*1.26714*1.26704
09/05/2011 16:35:00*1.26714*1.26756*1.26756*1.26709
09/05/2011 16:40:00*1.26756*1.26724*1.26757*1.26724
09/05/2011 16:45:00*1.26724*1.26729*1.26729*1.26694
09/05/2011 16:50:00*1.26729*1.26719*1.26729*1.26694
09/05/2011 16:55:00*1.26719*1.26714*1.26724*1.26709
09/05/2011 17:00:00*1.26714*1.26849*1.26849*1.26698
