09/01/2011 17:05:00*1.28648*1.28649*1.28654*1.28629
09/01/2011 17:10:00*1.28649*1.28659*1.28669*1.28636
09/01/2011 17:15:00*1.28659*1.28728*1.28728*1.28639
09/01/2011 17:20:00*1.28728*1.28704*1.28769*1.28704
09/01/2011 17:25:00*1.28704*1.28629*1.28743*1.28629
09/01/2011 17:30:00*1.28629*1.28654*1.28724*1.28629
09/01/2011 17:35:00*1.28654*1.28654*1.28659*1.28639
09/01/2011 17:40:00*1.28654*1.28609*1.2868*1.28609
09/01/2011 17:45:00*1.28609*1.28608*1.2871*1.28559
09/01/2011 17:50:00*1.28608*1.28609*1.28624*1.28608
09/01/2011 17:55:00*1.28609*1.28604*1.28619*1.28579
09/01/2011 18:00:00*1.28604*1.28597*1.28639*1.28505
09/01/2011 18:05:00*1.28597*1.28598*1.28606*1.28562
09/01/2011 18:10:00*1.28598*1.28584*1.28598*1.28584
09/01/2011 18:15:00*1.28584*1.28609*1.28654*1.28568
09/01/2011 18:20:00*1.28609*1.28674*1.28675*1.28609
09/01/2011 18:25:00*1.28674*1.28659*1.28679*1.28659
09/01/2011 18:30:00*1.28659*1.28679*1.28679*1.28629
09/01/2011 18:35:00*1.28679*1.28675*1.28679*1.28669
09/01/2011 18:40:00*1.28675*1.28689*1.28689*1.28667
09/01/2011 18:45:00*1.28689*1.28699*1.28709*1.28684
09/01/2011 18:50:00*1.28699*1.28724*1.28729*1.28699
09/01/2011 18:55:00*1.28724*1.28739*1.28779*1.28724
09/01/2011 19:00:00*1.28739*1.28699*1.28794*1.28673
09/01/2011 19:05:00*1.28699*1.28711*1.28794*1.28679
09/01/2011 19:10:00*1.28711*1.28649*1.28711*1.28644
09/01/2011 19:15:00*1.28649*1.28621*1.28679*1.28603
09/01/2011 19:20:00*1.28621*1.28649*1.28667*1.2862
09/01/2011 19:25:00*1.28649*1.28649*1.28664*1.28644
09/01/2011 19:30:00*1.28649*1.28662*1.28679*1.28649
09/01/2011 19:35:00*1.28662*1.28644*1.28694*1.28644
09/01/2011 19:40:00*1.28644*1.28678*1.28681*1.28583
09/01/2011 19:45:00*1.28678*1.28606*1.28681*1.28597
09/01/2011 19:50:00*1.28606*1.28594*1.2862*1.28594
09/01/2011 19:55:00*1.28594*1.28624*1.28629*1.28594
09/01/2011 20:00:00*1.28624*1.28604*1.28647*1.28604
09/01/2011 20:05:00*1.28604*1.28605*1.28641*1.28604
09/01/2011 20:10:00*1.28605*1.28624*1.28626*1.28579
09/01/2011 20:15:00*1.28624*1.28557*1.28624*1.28557
09/01/2011 20:20:00*1.28557*1.28589*1.28597*1.28548
09/01/2011 20:25:00*1.28589*1.28615*1.28616*1.28575
09/01/2011 20:30:00*1.28615*1.28647*1.28685*1.28597
09/01/2011 20:35:00*1.28647*1.2863*1.28647*1.2863
09/01/2011 20:40:00*1.2863*1.28639*1.28639*1.28619
09/01/2011 20:45:00*1.28639*1.28624*1.28644*1.28624
09/01/2011 20:50:00*1.28624*1.28634*1.28634*1.28607
09/01/2011 20:55:00*1.28634*1.28677*1.28688*1.28634
09/01/2011 21:00:00*1.28677*1.28657*1.28677*1.28619
09/01/2011 21:05:00*1.28657*1.28614*1.28657*1.28603
09/01/2011 21:10:00*1.28614*1.28672*1.28672*1.28614
09/01/2011 21:15:00*1.28672*1.28654*1.2868*1.28654
09/01/2011 21:20:00*1.28654*1.2863*1.28663*1.28589
09/01/2011 21:25:00*1.2863*1.28678*1.28678*1.2863
09/01/2011 21:30:00*1.28678*1.2865*1.28678*1.28623
09/01/2011 21:35:00*1.2865*1.28656*1.28684*1.28644
09/01/2011 21:40:00*1.28656*1.28654*1.28684*1.28629
09/01/2011 21:45:00*1.28654*1.28621*1.28664*1.28619
09/01/2011 21:50:00*1.28621*1.28639*1.28654*1.28604
09/01/2011 21:55:00*1.28639*1.28639*1.28649*1.28634
09/01/2011 22:00:00*1.28639*1.28654*1.28664*1.28634
09/01/2011 22:05:00*1.28654*1.28649*1.28659*1.28639
09/01/2011 22:10:00*1.28649*1.28634*1.28649*1.28634
09/01/2011 22:15:00*1.28634*1.28664*1.28664*1.28634
09/01/2011 22:20:00*1.28664*1.2864*1.28664*1.2864
09/01/2011 22:25:00*1.2864*1.28549*1.28644*1.28549
09/01/2011 22:30:00*1.28549*1.28579*1.28579*1.28549
09/01/2011 22:35:00*1.28579*1.28613*1.28617*1.28564
09/01/2011 22:40:00*1.28613*1.28579*1.28664*1.28579
09/01/2011 22:45:00*1.28579*1.28553*1.28579*1.28553
09/01/2011 22:50:00*1.28553*1.28531*1.28553*1.28531
09/01/2011 22:55:00*1.28531*1.28449*1.28533*1.28449
09/01/2011 23:00:00*1.28449*1.28452*1.28482*1.28429
09/01/2011 23:05:00*1.28452*1.28402*1.28452*1.28394
09/01/2011 23:10:00*1.28402*1.28384*1.28411*1.28384
09/01/2011 23:15:00*1.28384*1.28412*1.28412*1.28374
09/01/2011 23:20:00*1.28412*1.28399*1.28422*1.28394
09/01/2011 23:25:00*1.28399*1.28204*1.28399*1.28204
09/01/2011 23:30:00*1.28204*1.28158*1.28214*1.2814
09/01/2011 23:35:00*1.28169*1.2817*1.28174*1.28142
09/01/2011 23:40:00*1.2817*1.2824*1.2824*1.2817
09/01/2011 23:45:00*1.2824*1.28329*1.28339*1.2824
09/01/2011 23:50:00*1.28329*1.28329*1.28339*1.28291
09/01/2011 23:55:00*1.28329*1.28424*1.28424*1.28279
09/02/2011 00:00:00*1.28424*1.28414*1.28427*1.28399
09/02/2011 00:05:00*1.28414*1.28391*1.28414*1.28389
09/02/2011 00:10:00*1.28391*1.28321*1.28402*1.28317
09/02/2011 00:15:00*1.28321*1.28324*1.28334*1.2831
09/02/2011 00:20:00*1.28324*1.28379*1.28401*1.28318
09/02/2011 00:25:00*1.28379*1.28355*1.28394*1.28335
09/02/2011 00:30:00*1.28355*1.28356*1.284*1.28324
09/02/2011 00:35:00*1.28356*1.28349*1.28392*1.28339
09/02/2011 00:40:00*1.28349*1.28328*1.28349*1.28328
09/02/2011 00:45:00*1.28328*1.28371*1.28374*1.28323
09/02/2011 00:50:00*1.28371*1.28386*1.28394*1.28364
09/02/2011 00:55:00*1.28386*1.28381*1.28406*1.28373
09/02/2011 01:00:00*1.28381*1.28345*1.284*1.28341
09/02/2011 01:05:00*1.28345*1.28308*1.28345*1.28308
09/02/2011 01:10:00*1.28308*1.28334*1.28338*1.28308
09/02/2011 01:15:00*1.28334*1.28309*1.28334*1.28309
09/02/2011 01:20:00*1.28309*1.28346*1.28369*1.28309
09/02/2011 01:25:00*1.28346*1.28317*1.28346*1.28299
09/02/2011 01:30:00*1.28317*1.28294*1.28319*1.28267
09/02/2011 01:35:00*1.28294*1.28284*1.28299*1.28249
09/02/2011 01:40:00*1.28284*1.28224*1.28289*1.28224
09/02/2011 01:45:00*1.28224*1.28279*1.28309*1.28224
09/02/2011 01:50:00*1.28279*1.28117*1.28279*1.28106
09/02/2011 01:55:00*1.28117*1.28204*1.28219*1.28109
09/02/2011 02:00:00*1.28204*1.28259*1.28259*1.28176
09/02/2011 02:05:00*1.28259*1.28141*1.28261*1.28133
09/02/2011 02:10:00*1.28141*1.28102*1.28141*1.28068
09/02/2011 02:15:00*1.28102*1.28367*1.28377*1.28102
09/02/2011 02:20:00*1.28367*1.28271*1.28367*1.28149
09/02/2011 02:25:00*1.28271*1.28265*1.28271*1.28208
09/02/2011 02:30:00*1.28265*1.28169*1.28265*1.28135
09/02/2011 02:35:00*1.28169*1.28224*1.28224*1.28147
09/02/2011 02:40:00*1.28224*1.28241*1.28241*1.28159
09/02/2011 02:45:00*1.28241*1.28195*1.28245*1.28195
09/02/2011 02:50:00*1.28195*1.27977*1.28256*1.27949
09/02/2011 02:55:00*1.27977*1.27814*1.27977*1.27814
09/02/2011 03:00:00*1.27878*1.27887*1.27887*1.27778
09/02/2011 03:05:00*1.27887*1.273*1.27887*1.273
09/02/2011 03:10:00*1.273*1.27321*1.27321*1.27214
09/02/2011 03:15:00*1.27321*1.27298*1.27321*1.27298
09/02/2011 03:20:00*1.27298*1.2729*1.27298*1.27276
09/02/2011 03:25:00*1.2729*1.26954*1.2729*1.26954
09/02/2011 03:30:00*1.26954*1.2687*1.26954*1.2687
09/02/2011 03:35:00*1.2687*1.26992*1.27089*1.2687
09/02/2011 03:40:00*1.26992*1.27064*1.27064*1.26992
09/02/2011 03:45:00*1.27064*1.27254*1.27254*1.27064
09/02/2011 03:50:00*1.27254*1.27277*1.27277*1.27175
09/02/2011 03:55:00*1.27277*1.27192*1.27277*1.27192
09/02/2011 04:00:00*1.27192*1.27409*1.27504*1.27192
09/02/2011 04:05:00*1.27409*1.27373*1.27409*1.27274
09/02/2011 04:10:00*1.27373*1.27441*1.27441*1.27373
09/02/2011 04:15:00*1.27441*1.27329*1.27441*1.27264
09/02/2011 04:20:00*1.27329*1.2719*1.27329*1.27135
09/02/2011 04:25:00*1.2719*1.27179*1.27318*1.27106
09/02/2011 04:30:00*1.27179*1.27105*1.27256*1.27105
09/02/2011 04:35:00*1.27105*1.27291*1.27291*1.27079
09/02/2011 04:40:00*1.27291*1.27232*1.27291*1.27186
09/02/2011 04:45:00*1.27232*1.2697*1.27232*1.2697
09/02/2011 04:50:00*1.2697*1.26912*1.2697*1.269
09/02/2011 04:55:00*1.26912*1.26838*1.26912*1.26838
09/02/2011 05:00:00*1.26838*1.26638*1.26838*1.26638
09/02/2011 05:05:00*1.26638*1.26638*1.26638*1.26638
09/02/2011 05:10:00*1.26638*1.26076*1.26638*1.26076
09/02/2011 05:15:00*1.26076*1.26212*1.26281*1.2599
09/02/2011 05:20:00*1.26212*1.26204*1.26212*1.26204
09/02/2011 05:25:00*1.26204*1.26201*1.2623*1.25869
09/02/2011 05:30:00*1.26201*1.26318*1.26338*1.26201
09/02/2011 05:35:00*1.26318*1.26408*1.26408*1.26318
09/02/2011 05:40:00*1.26408*1.26524*1.26576*1.26408
09/02/2011 05:45:00*1.26524*1.26469*1.26524*1.26364
09/02/2011 05:50:00*1.26469*1.26364*1.26469*1.26364
09/02/2011 05:55:00*1.26364*1.26422*1.2645*1.26364
09/02/2011 06:00:00*1.26422*1.26364*1.26422*1.26364
09/02/2011 06:05:00*1.26364*1.26455*1.26455*1.26364
09/02/2011 06:10:00*1.26455*1.26469*1.26489*1.26455
09/02/2011 06:15:00*1.26469*1.26327*1.26487*1.26181
09/02/2011 06:20:00*1.26327*1.26274*1.26327*1.26252
09/02/2011 06:25:00*1.26274*1.26386*1.2641*1.26274
09/02/2011 06:30:00*1.26386*1.26409*1.26409*1.26303
09/02/2011 06:35:00*1.26409*1.26496*1.26544*1.26406
09/02/2011 06:40:00*1.26496*1.26429*1.26525*1.26429
09/02/2011 06:45:00*1.26429*1.26455*1.26455*1.26429
09/02/2011 06:50:00*1.26455*1.26516*1.26516*1.26439
09/02/2011 06:55:00*1.26516*1.26511*1.26524*1.26499
09/02/2011 07:00:00*1.26511*1.26513*1.26527*1.26487
09/02/2011 07:05:00*1.26513*1.26592*1.26592*1.26504
09/02/2011 07:10:00*1.26592*1.26445*1.26595*1.26445
09/02/2011 07:15:00*1.26445*1.26509*1.26509*1.26445
09/02/2011 07:20:00*1.26509*1.26463*1.26513*1.26434
09/02/2011 07:25:00*1.26463*1.2647*1.26496*1.26463
09/02/2011 07:30:00*1.2647*1.26513*1.26528*1.2647
09/02/2011 07:35:00*1.26513*1.2649*1.26513*1.26432
09/02/2011 07:40:00*1.2649*1.26466*1.26569*1.2646
09/02/2011 07:45:00*1.26509*1.26559*1.26564*1.26463
09/02/2011 07:50:00*1.26559*1.26574*1.26576*1.26511
09/02/2011 07:55:00*1.26574*1.26654*1.26654*1.2655
09/02/2011 08:00:00*1.26654*1.26614*1.26679*1.26614
09/02/2011 08:05:00*1.26614*1.26554*1.26639*1.26553
09/02/2011 08:10:00*1.26554*1.26525*1.26554*1.26525
09/02/2011 08:15:00*1.26525*1.26588*1.26588*1.2652
09/02/2011 08:20:00*1.26588*1.26549*1.2668*1.26549
09/02/2011 08:25:00*1.26549*1.26469*1.26592*1.26371
09/02/2011 08:30:00*1.26469*1.26436*1.26534*1.26364
09/02/2011 08:35:00*1.26436*1.25748*1.26436*1.25748
09/02/2011 08:40:00*1.25748*1.25644*1.25748*1.25644
09/02/2011 08:45:00*1.25644*1.26137*1.26137*1.25644
09/02/2011 08:50:00*1.26137*1.26137*1.26137*1.26137
09/02/2011 08:55:00*1.26137*1.26137*1.26137*1.26137
09/02/2011 09:00:00*1.26137*1.26012*1.26137*1.26012
09/02/2011 09:05:00*1.26012*1.26159*1.26159*1.26012
09/02/2011 09:10:00*1.26159*1.26302*1.26302*1.26159
09/02/2011 09:15:00*1.26302*1.26302*1.26302*1.26302
09/02/2011 09:20:00*1.26302*1.26606*1.26606*1.26302
09/02/2011 09:25:00*1.26606*1.26606*1.26606*1.26606
09/02/2011 09:30:00*1.26606*1.26409*1.26606*1.26409
09/02/2011 09:35:00*1.26409*1.26463*1.26463*1.26409
09/02/2011 09:40:00*1.26463*1.26489*1.26489*1.26463
09/02/2011 09:45:00*1.26489*1.26331*1.26489*1.26298
09/02/2011 09:50:00*1.26331*1.26469*1.26469*1.26331
09/02/2011 09:55:00*1.26469*1.26483*1.26483*1.26434
09/02/2011 10:00:00*1.26483*1.26559*1.26559*1.26483
09/02/2011 10:05:00*1.26559*1.27178*1.27178*1.26514
09/02/2011 10:10:00*1.27178*1.27178*1.27178*1.27178
09/02/2011 10:15:00*1.27178*1.27292*1.27306*1.27178
09/02/2011 10:20:00*1.27292*1.27053*1.27292*1.27053
09/02/2011 10:25:00*1.27053*1.27195*1.27195*1.27039
09/02/2011 10:30:00*1.27195*1.27236*1.27236*1.27184
09/02/2011 10:35:00*1.27236*1.26944*1.27236*1.26944
09/02/2011 10:40:00*1.26944*1.26742*1.26944*1.26742
09/02/2011 10:45:00*1.26742*1.26825*1.26825*1.26742
09/02/2011 10:50:00*1.26825*1.26889*1.26962*1.26825
09/02/2011 10:55:00*1.26889*1.26911*1.26981*1.26889
09/02/2011 11:00:00*1.26911*1.26851*1.26911*1.26845
09/02/2011 11:05:00*1.26851*1.26911*1.26911*1.26844
09/02/2011 11:10:00*1.26911*1.27312*1.27312*1.26911
09/02/2011 11:15:00*1.27312*1.27312*1.27312*1.27312
09/02/2011 11:20:00*1.27312*1.27217*1.27312*1.27196
09/02/2011 11:25:00*1.27217*1.27439*1.27439*1.27217
09/02/2011 11:30:00*1.27439*1.27472*1.27472*1.27439
09/02/2011 11:35:00*1.27472*1.27289*1.27472*1.27289
09/02/2011 11:40:00*1.27289*1.27414*1.27439*1.27289
09/02/2011 11:45:00*1.27414*1.27417*1.27417*1.27414
09/02/2011 11:50:00*1.27417*1.27273*1.27454*1.27259
09/02/2011 11:55:00*1.27273*1.27309*1.27408*1.27273
09/02/2011 12:00:00*1.27309*1.27259*1.27312*1.27186
09/02/2011 12:05:00*1.27259*1.2738*1.2744*1.27259
09/02/2011 12:10:00*1.2738*1.2741*1.27445*1.27342
09/02/2011 12:15:00*1.2741*1.27443*1.27443*1.27291
09/02/2011 12:20:00*1.27443*1.27345*1.27443*1.27333
09/02/2011 12:25:00*1.27345*1.27502*1.27536*1.27345
09/02/2011 12:30:00*1.27502*1.27501*1.2751*1.27469
09/02/2011 12:35:00*1.27501*1.27399*1.27503*1.27399
09/02/2011 12:40:00*1.27399*1.27327*1.27399*1.27306
09/02/2011 12:45:00*1.27327*1.27414*1.27414*1.27327
09/02/2011 12:50:00*1.27414*1.2747*1.27471*1.27414
09/02/2011 12:55:00*1.2747*1.27419*1.2747*1.27324
09/02/2011 13:00:00*1.27419*1.27494*1.27499*1.27281
09/02/2011 13:05:00*1.27494*1.27574*1.27574*1.27494
09/02/2011 13:10:00*1.27574*1.27485*1.27574*1.27484
09/02/2011 13:15:00*1.27485*1.27504*1.27514*1.27484
09/02/2011 13:20:00*1.27504*1.27449*1.27504*1.27444
09/02/2011 13:25:00*1.27449*1.27409*1.27493*1.27409
09/02/2011 13:30:00*1.27409*1.27464*1.27469*1.27409
09/02/2011 13:35:00*1.27464*1.27522*1.27543*1.27464
09/02/2011 13:40:00*1.27522*1.27519*1.27534*1.27482
09/02/2011 13:45:00*1.27519*1.27543*1.27543*1.27497
09/02/2011 13:50:00*1.27543*1.27579*1.27594*1.27519
09/02/2011 13:55:00*1.27579*1.27594*1.27599*1.27569
09/02/2011 14:00:00*1.27594*1.27556*1.27619*1.27554
09/02/2011 14:05:00*1.27556*1.27604*1.27604*1.27534
09/02/2011 14:10:00*1.27604*1.27565*1.27604*1.27554
09/02/2011 14:15:00*1.27565*1.2751*1.27583*1.27508
09/02/2011 14:20:00*1.2751*1.27553*1.27553*1.2751
09/02/2011 14:25:00*1.27553*1.27646*1.27646*1.27553
09/02/2011 14:30:00*1.27646*1.27668*1.2767*1.2763
09/02/2011 14:35:00*1.27668*1.27595*1.27716*1.27595
09/02/2011 14:40:00*1.27595*1.27689*1.27689*1.27594
09/02/2011 14:45:00*1.27689*1.27674*1.27694*1.27659
09/02/2011 14:50:00*1.27674*1.27674*1.27715*1.27661
09/02/2011 14:55:00*1.27674*1.27739*1.27739*1.27674
09/02/2011 15:00:00*1.27739*1.27794*1.27794*1.27718
09/02/2011 15:05:00*1.27794*1.27839*1.27854*1.27739
09/02/2011 15:10:00*1.27839*1.27969*1.28004*1.27839
09/02/2011 15:15:00*1.27969*1.27829*1.27984*1.27824
09/02/2011 15:20:00*1.27829*1.27822*1.27829*1.27779
09/02/2011 15:25:00*1.27822*1.27897*1.279*1.27822
09/02/2011 15:30:00*1.27897*1.27883*1.27941*1.27873
09/02/2011 15:35:00*1.27883*1.2809*1.2809*1.27876
09/02/2011 15:40:00*1.2809*1.28049*1.28151*1.28029
09/02/2011 15:45:00*1.28049*1.28142*1.28142*1.2804
09/02/2011 15:50:00*1.28142*1.28059*1.28159*1.28059
09/02/2011 15:55:00*1.28059*1.28014*1.28059*1.27949
09/02/2011 16:00:00*1.28014*1.28034*1.28054*1.28014
09/02/2011 16:05:00*1.28034*1.28095*1.28096*1.28034
