08/31/2011 17:05:00*1.30894*1.30862*1.30894*1.30862
08/31/2011 17:10:00*1.30862*1.30924*1.30924*1.30833
08/31/2011 17:15:00*1.30924*1.3096*1.3096*1.30837
08/31/2011 17:20:00*1.3096*1.30929*1.30964*1.30923
08/31/2011 17:25:00*1.30929*1.30885*1.30949*1.30849
08/31/2011 17:30:00*1.30885*1.30894*1.30929*1.30831
08/31/2011 17:35:00*1.30894*1.30914*1.30944*1.30831
08/31/2011 17:40:00*1.30914*1.3083*1.30914*1.3083
08/31/2011 17:45:00*1.3083*1.30899*1.30899*1.30803
08/31/2011 17:50:00*1.30899*1.30875*1.31179*1.30784
08/31/2011 17:55:00*1.30875*1.31019*1.31076*1.30875
08/31/2011 18:00:00*1.31019*1.31084*1.31109*1.31019
08/31/2011 18:05:00*1.31084*1.31008*1.31084*1.30965
08/31/2011 18:10:00*1.31008*1.31008*1.31009*1.30954
08/31/2011 18:15:00*1.31008*1.31016*1.31031*1.30959
08/31/2011 18:20:00*1.31016*1.30997*1.31029*1.30979
08/31/2011 18:25:00*1.30997*1.3099*1.30997*1.30975
08/31/2011 18:30:00*1.3099*1.31052*1.31052*1.30966
08/31/2011 18:35:00*1.31052*1.31037*1.31073*1.31037
08/31/2011 18:40:00*1.31037*1.31029*1.3104*1.31028
08/31/2011 18:45:00*1.31029*1.31094*1.31108*1.31029
08/31/2011 18:50:00*1.31094*1.31077*1.31094*1.31007
08/31/2011 18:55:00*1.31077*1.31053*1.31082*1.31034
08/31/2011 19:00:00*1.31053*1.31048*1.31069*1.31024
08/31/2011 19:05:00*1.31048*1.31063*1.31089*1.3101
08/31/2011 19:10:00*1.31063*1.31017*1.31063*1.30991
08/31/2011 19:15:00*1.31017*1.30966*1.31037*1.30966
08/31/2011 19:20:00*1.30966*1.30872*1.30986*1.3087
08/31/2011 19:25:00*1.30872*1.30906*1.30909*1.30847
08/31/2011 19:30:00*1.30906*1.30923*1.30986*1.30902
08/31/2011 19:35:00*1.30923*1.30964*1.30997*1.30907
08/31/2011 19:40:00*1.30964*1.30977*1.31004*1.30964
08/31/2011 19:45:00*1.30977*1.30951*1.31012*1.30951
08/31/2011 19:50:00*1.30951*1.30859*1.30954*1.30859
08/31/2011 19:55:00*1.30859*1.30873*1.30874*1.3084
08/31/2011 20:00:00*1.30873*1.30818*1.30899*1.3081
08/31/2011 20:05:00*1.30818*1.30829*1.30829*1.30772
08/31/2011 20:10:00*1.30829*1.30867*1.30869*1.30829
08/31/2011 20:15:00*1.30867*1.30897*1.30897*1.30852
08/31/2011 20:20:00*1.30897*1.31028*1.31028*1.30889
08/31/2011 20:25:00*1.31028*1.31064*1.31068*1.3088
08/31/2011 20:30:00*1.31064*1.30926*1.31064*1.30926
08/31/2011 20:35:00*1.30926*1.30937*1.30937*1.30895
08/31/2011 20:40:00*1.30937*1.30903*1.30937*1.30809
08/31/2011 20:45:00*1.30903*1.30913*1.30913*1.30896
08/31/2011 20:50:00*1.30913*1.30936*1.30938*1.30913
08/31/2011 20:55:00*1.30936*1.30932*1.30962*1.30931
08/31/2011 21:00:00*1.30932*1.30945*1.30945*1.30898
08/31/2011 21:05:00*1.30945*1.31008*1.31008*1.30933
08/31/2011 21:10:00*1.31008*1.30964*1.31008*1.30918
08/31/2011 21:15:00*1.30964*1.30976*1.30976*1.30893
08/31/2011 21:20:00*1.30976*1.30977*1.3101*1.30951
08/31/2011 21:25:00*1.30977*1.30976*1.31091*1.30976
08/31/2011 21:30:00*1.30976*1.31005*1.31005*1.30976
08/31/2011 21:35:00*1.31005*1.30945*1.31023*1.30849
08/31/2011 21:40:00*1.30945*1.30846*1.30986*1.30846
08/31/2011 21:45:00*1.30846*1.30949*1.30949*1.30846
08/31/2011 21:50:00*1.30949*1.30911*1.31009*1.30911
08/31/2011 21:55:00*1.30911*1.30862*1.30911*1.30844
08/31/2011 22:00:00*1.30862*1.30944*1.30944*1.30824
08/31/2011 22:05:00*1.30944*1.30903*1.3098*1.30888
08/31/2011 22:10:00*1.30903*1.30923*1.30936*1.30899
08/31/2011 22:15:00*1.30923*1.30944*1.30963*1.30923
08/31/2011 22:20:00*1.30944*1.30954*1.30959*1.30939
08/31/2011 22:25:00*1.30954*1.30976*1.3098*1.3095
08/31/2011 22:30:00*1.30976*1.30981*1.30995*1.30976
08/31/2011 22:35:00*1.30981*1.31037*1.31037*1.3098
08/31/2011 22:40:00*1.31037*1.31053*1.31091*1.31021
08/31/2011 22:45:00*1.31053*1.31068*1.31069*1.31028
08/31/2011 22:50:00*1.31068*1.31046*1.31074*1.31039
08/31/2011 22:55:00*1.31046*1.31008*1.31046*1.31008
08/31/2011 23:00:00*1.31008*1.31015*1.31024*1.31006
08/31/2011 23:05:00*1.31015*1.31012*1.31015*1.30998
08/31/2011 23:10:00*1.31012*1.30929*1.31023*1.30929
08/31/2011 23:15:00*1.30929*1.3094*1.30967*1.30929
08/31/2011 23:20:00*1.3094*1.30862*1.3094*1.30855
08/31/2011 23:25:00*1.30862*1.3085*1.30878*1.30846
08/31/2011 23:30:00*1.3085*1.30851*1.30858*1.30839
08/31/2011 23:35:00*1.30851*1.30828*1.30863*1.30828
08/31/2011 23:40:00*1.30828*1.30784*1.30843*1.30783
08/31/2011 23:45:00*1.30784*1.30727*1.30789*1.30723
08/31/2011 23:50:00*1.30727*1.30703*1.30805*1.30693
08/31/2011 23:55:00*1.30703*1.30684*1.30739*1.30684
09/01/2011 00:00:00*1.30684*1.30641*1.30691*1.30636
09/01/2011 00:05:00*1.30641*1.3057*1.30641*1.30537
09/01/2011 00:10:00*1.3057*1.30508*1.30575*1.3049
09/01/2011 00:15:00*1.30508*1.30464*1.30508*1.30449
09/01/2011 00:20:00*1.30464*1.30489*1.30489*1.3045
09/01/2011 00:25:00*1.30489*1.30486*1.30532*1.30479
09/01/2011 00:30:00*1.30486*1.30443*1.30486*1.3042
09/01/2011 00:35:00*1.30443*1.30574*1.30653*1.30443
09/01/2011 00:40:00*1.30574*1.30562*1.30574*1.30554
09/01/2011 00:45:00*1.30562*1.30539*1.30576*1.30539
09/01/2011 00:50:00*1.30539*1.30544*1.30554*1.30529
09/01/2011 00:55:00*1.30544*1.30494*1.30562*1.30494
09/01/2011 01:00:00*1.30494*1.30418*1.30494*1.30418
09/01/2011 01:05:00*1.30418*1.30432*1.30478*1.30418
09/01/2011 01:10:00*1.30432*1.30447*1.30469*1.304
09/01/2011 01:15:00*1.30447*1.30465*1.30534*1.30447
09/01/2011 01:20:00*1.30465*1.30514*1.30522*1.30464
09/01/2011 01:25:00*1.30514*1.30532*1.30552*1.30514
09/01/2011 01:30:00*1.30532*1.30498*1.30536*1.30489
09/01/2011 01:35:00*1.30498*1.30699*1.30714*1.30494
09/01/2011 01:40:00*1.30699*1.30755*1.30755*1.30691
09/01/2011 01:45:00*1.30755*1.30646*1.30755*1.30644
09/01/2011 01:50:00*1.30646*1.30602*1.30709*1.30602
09/01/2011 01:55:00*1.30602*1.30613*1.30704*1.30602
09/01/2011 02:00:00*1.30613*1.30455*1.30613*1.30455
09/01/2011 02:05:00*1.30455*1.30428*1.30489*1.30428
09/01/2011 02:10:00*1.30428*1.30581*1.30584*1.30428
09/01/2011 02:15:00*1.30581*1.30578*1.30581*1.30546
09/01/2011 02:20:00*1.30578*1.30599*1.30653*1.30578
09/01/2011 02:25:00*1.30599*1.30666*1.30666*1.30561
09/01/2011 02:30:00*1.30666*1.30651*1.30709*1.30634
09/01/2011 02:35:00*1.30651*1.30678*1.30699*1.30646
09/01/2011 02:40:00*1.30678*1.30751*1.30769*1.30678
09/01/2011 02:45:00*1.30751*1.30649*1.30752*1.30649
09/01/2011 02:50:00*1.30649*1.30801*1.30819*1.30649
09/01/2011 02:55:00*1.30801*1.30935*1.30973*1.30784
09/01/2011 03:00:00*1.30935*1.3102*1.3102*1.30935
09/01/2011 03:05:00*1.3102*1.31013*1.3102*1.31013
09/01/2011 03:10:00*1.31013*1.31161*1.31161*1.31013
09/01/2011 03:15:00*1.31161*1.31113*1.31216*1.31113
09/01/2011 03:20:00*1.31113*1.31169*1.31169*1.31113
09/01/2011 03:25:00*1.31169*1.31106*1.31169*1.31106
09/01/2011 03:30:00*1.31106*1.31027*1.31132*1.30964
09/01/2011 03:35:00*1.31027*1.30996*1.31079*1.30996
09/01/2011 03:40:00*1.30996*1.30934*1.30996*1.30752
09/01/2011 03:45:00*1.30934*1.30929*1.30934*1.30929
09/01/2011 03:50:00*1.30929*1.30792*1.30929*1.30792
09/01/2011 03:55:00*1.30792*1.30518*1.3082*1.30518
09/01/2011 04:00:00*1.30518*1.30523*1.30567*1.30518
09/01/2011 04:05:00*1.30523*1.3054*1.3054*1.30455
09/01/2011 04:10:00*1.3054*1.3054*1.3054*1.3054
09/01/2011 04:15:00*1.3054*1.30209*1.3054*1.30209
09/01/2011 04:20:00*1.30209*1.30105*1.30209*1.30042
09/01/2011 04:25:00*1.30105*1.29922*1.30105*1.29862
09/01/2011 04:30:00*1.29922*1.29922*1.29922*1.29922
09/01/2011 04:35:00*1.29922*1.2995*1.29974*1.29922
09/01/2011 04:40:00*1.2995*1.30034*1.30034*1.2995
09/01/2011 04:45:00*1.30034*1.29384*1.30034*1.29371
09/01/2011 04:50:00*1.29384*1.29344*1.29384*1.29344
09/01/2011 04:55:00*1.29344*1.29498*1.29547*1.29344
09/01/2011 05:00:00*1.29498*1.29539*1.29666*1.29498
09/01/2011 05:05:00*1.29539*1.29585*1.29611*1.29508
09/01/2011 05:10:00*1.29585*1.29452*1.29608*1.29452
09/01/2011 05:15:00*1.29452*1.2932*1.29452*1.2932
09/01/2011 05:20:00*1.2932*1.29608*1.29608*1.2932
09/01/2011 05:25:00*1.29608*1.29778*1.29782*1.29608
09/01/2011 05:30:00*1.29778*1.29696*1.29778*1.29696
09/01/2011 05:35:00*1.29696*1.29748*1.29748*1.29696
09/01/2011 05:40:00*1.29748*1.29848*1.29848*1.29727
09/01/2011 05:45:00*1.29848*1.29805*1.2992*1.29774
09/01/2011 05:50:00*1.29805*1.29682*1.29805*1.29682
09/01/2011 05:55:00*1.29682*1.29629*1.29682*1.29576
09/01/2011 06:00:00*1.29629*1.29629*1.29629*1.29629
09/01/2011 06:05:00*1.29629*1.29744*1.29744*1.29629
09/01/2011 06:10:00*1.29744*1.2976*1.2976*1.29697
09/01/2011 06:15:00*1.2976*1.29731*1.29781*1.29723
09/01/2011 06:20:00*1.29731*1.29806*1.29806*1.29622
09/01/2011 06:25:00*1.29806*1.29752*1.29806*1.29737
09/01/2011 06:30:00*1.29752*1.29648*1.29752*1.29619
09/01/2011 06:35:00*1.29648*1.29557*1.29651*1.29547
09/01/2011 06:40:00*1.29557*1.29714*1.29749*1.29557
09/01/2011 06:45:00*1.29714*1.29586*1.29714*1.29586
09/01/2011 06:50:00*1.29586*1.2952*1.29614*1.2952
09/01/2011 06:55:00*1.2952*1.29528*1.29551*1.29444
09/01/2011 07:00:00*1.29528*1.29532*1.29532*1.2949
09/01/2011 07:05:00*1.29532*1.29422*1.29532*1.29413
09/01/2011 07:10:00*1.29422*1.29371*1.29456*1.29345
09/01/2011 07:15:00*1.29371*1.2948*1.2948*1.29371
09/01/2011 07:20:00*1.2948*1.29565*1.29565*1.2948
09/01/2011 07:25:00*1.29565*1.29578*1.29644*1.29544
09/01/2011 07:30:00*1.29578*1.29695*1.29723*1.29578
09/01/2011 07:35:00*1.29695*1.29662*1.29698*1.29662
09/01/2011 07:40:00*1.29662*1.2961*1.29669*1.2961
09/01/2011 07:45:00*1.2961*1.29657*1.29667*1.29593
09/01/2011 07:50:00*1.29657*1.29736*1.29736*1.29657
09/01/2011 07:55:00*1.29736*1.29714*1.29753*1.2971
09/01/2011 08:00:00*1.29714*1.29708*1.29736*1.2968
09/01/2011 08:05:00*1.29708*1.29631*1.29776*1.29627
09/01/2011 08:10:00*1.29631*1.29545*1.29634*1.29545
09/01/2011 08:15:00*1.29545*1.29532*1.2958*1.29532
09/01/2011 08:20:00*1.29532*1.29444*1.29532*1.29444
09/01/2011 08:25:00*1.29444*1.29372*1.29444*1.29366
09/01/2011 08:30:00*1.29372*1.29381*1.29381*1.29354
09/01/2011 08:35:00*1.29381*1.29521*1.29521*1.29381
09/01/2011 08:40:00*1.29521*1.29482*1.29521*1.29464
09/01/2011 08:45:00*1.29482*1.2941*1.29499*1.2941
09/01/2011 08:50:00*1.2941*1.2935*1.2941*1.29339
09/01/2011 08:55:00*1.2935*1.29372*1.2939*1.29329
09/01/2011 09:00:00*1.29372*1.2946*1.2946*1.29372
09/01/2011 09:05:00*1.2946*1.29398*1.2946*1.29366
09/01/2011 09:10:00*1.29398*1.29426*1.29432*1.29398
09/01/2011 09:15:00*1.29426*1.29499*1.29526*1.29426
09/01/2011 09:20:00*1.29499*1.295*1.29502*1.29416
09/01/2011 09:25:00*1.295*1.29503*1.2951*1.29491
09/01/2011 09:30:00*1.29503*1.29583*1.29583*1.29503
09/01/2011 09:35:00*1.29583*1.29483*1.29583*1.29469
09/01/2011 09:40:00*1.29483*1.29489*1.29489*1.29445
09/01/2011 09:45:00*1.29489*1.29484*1.29489*1.29484
09/01/2011 09:50:00*1.29484*1.29368*1.29484*1.29368
09/01/2011 09:55:00*1.29368*1.29274*1.29368*1.29264
09/01/2011 10:00:00*1.29274*1.29274*1.29274*1.29274
09/01/2011 10:05:00*1.29274*1.29274*1.29274*1.29274
09/01/2011 10:10:00*1.29274*1.29274*1.29274*1.29274
09/01/2011 10:15:00*1.29274*1.29552*1.29552*1.29274
09/01/2011 10:20:00*1.29552*1.2912*1.29552*1.2912
09/01/2011 10:25:00*1.2912*1.28908*1.2912*1.289
09/01/2011 10:30:00*1.28908*1.29079*1.29155*1.28908
09/01/2011 10:35:00*1.29079*1.28984*1.29141*1.28962
09/01/2011 10:40:00*1.28984*1.28944*1.28984*1.28944
09/01/2011 10:45:00*1.28944*1.29003*1.29003*1.28944
09/01/2011 10:50:00*1.29003*1.28908*1.29003*1.28908
09/01/2011 10:55:00*1.28908*1.28966*1.28966*1.28908
09/01/2011 11:00:00*1.28966*1.28801*1.28966*1.28801
09/01/2011 11:05:00*1.28801*1.2867*1.28801*1.28605
09/01/2011 11:10:00*1.2867*1.28704*1.28704*1.28597
09/01/2011 11:15:00*1.28704*1.2872*1.2872*1.28659
09/01/2011 11:20:00*1.2872*1.28829*1.28829*1.2872
09/01/2011 11:25:00*1.28829*1.28728*1.28829*1.28723
09/01/2011 11:30:00*1.28728*1.28803*1.28803*1.28694
09/01/2011 11:35:00*1.28803*1.28959*1.28963*1.28803
09/01/2011 11:40:00*1.28959*1.28767*1.28959*1.28765
09/01/2011 11:45:00*1.28767*1.28735*1.28767*1.28709
09/01/2011 11:50:00*1.28735*1.28581*1.28735*1.28581
09/01/2011 11:55:00*1.28581*1.28621*1.28621*1.28581
09/01/2011 12:00:00*1.28621*1.28624*1.28624*1.28612
09/01/2011 12:05:00*1.28624*1.28437*1.28624*1.28372
09/01/2011 12:10:00*1.28437*1.28402*1.28463*1.28402
09/01/2011 12:15:00*1.28402*1.28447*1.28447*1.28362
09/01/2011 12:20:00*1.28447*1.28319*1.28447*1.28314
09/01/2011 12:25:00*1.28319*1.28413*1.28441*1.28319
09/01/2011 12:30:00*1.28413*1.28462*1.28483*1.28382
09/01/2011 12:35:00*1.28462*1.28507*1.28519*1.28462
09/01/2011 12:40:00*1.28507*1.28447*1.28507*1.28445
09/01/2011 12:45:00*1.28447*1.28387*1.28447*1.28356
09/01/2011 12:50:00*1.28387*1.28375*1.28392*1.28326
09/01/2011 12:55:00*1.28375*1.28374*1.2844*1.28366
09/01/2011 13:00:00*1.28374*1.28522*1.28522*1.28341
09/01/2011 13:05:00*1.28522*1.28548*1.28549*1.28498
09/01/2011 13:10:00*1.28548*1.28567*1.28588*1.28532
09/01/2011 13:15:00*1.28567*1.28606*1.28606*1.28534
09/01/2011 13:20:00*1.28606*1.28544*1.28606*1.28537
09/01/2011 13:25:00*1.28544*1.28562*1.28642*1.28544
09/01/2011 13:30:00*1.28562*1.28461*1.28562*1.28376
09/01/2011 13:35:00*1.28461*1.28356*1.28461*1.28298
09/01/2011 13:40:00*1.28356*1.28244*1.28356*1.28244
09/01/2011 13:45:00*1.28244*1.28243*1.28249*1.28219
09/01/2011 13:50:00*1.28243*1.28344*1.28352*1.28243
09/01/2011 13:55:00*1.28344*1.28294*1.28363*1.28294
09/01/2011 14:00:00*1.28294*1.28369*1.2837*1.28294
09/01/2011 14:05:00*1.28369*1.28328*1.28369*1.28279
09/01/2011 14:10:00*1.28328*1.28451*1.28451*1.28328
09/01/2011 14:15:00*1.28451*1.28441*1.28507*1.28439
09/01/2011 14:20:00*1.28441*1.28489*1.28489*1.28412
09/01/2011 14:25:00*1.28489*1.28401*1.28489*1.28401
09/01/2011 14:30:00*1.28401*1.28385*1.28446*1.28369
09/01/2011 14:35:00*1.28385*1.28434*1.28434*1.28385
09/01/2011 14:40:00*1.28434*1.28446*1.28446*1.2841
09/01/2011 14:45:00*1.28446*1.28431*1.28464*1.28431
09/01/2011 14:50:00*1.28431*1.2844*1.28443*1.28424
09/01/2011 14:55:00*1.2844*1.28515*1.28515*1.28399
09/01/2011 15:00:00*1.28515*1.28469*1.28515*1.28469
09/01/2011 15:05:00*1.28469*1.28472*1.28479*1.28415
09/01/2011 15:10:00*1.28472*1.2852*1.28527*1.28472
09/01/2011 15:15:00*1.2852*1.28575*1.28577*1.28507
09/01/2011 15:20:00*1.28575*1.28519*1.28575*1.28484
09/01/2011 15:25:00*1.28519*1.28554*1.28561*1.28512
09/01/2011 15:30:00*1.28554*1.28578*1.28607*1.2853
09/01/2011 15:35:00*1.28578*1.28518*1.28604*1.28507
09/01/2011 15:40:00*1.28518*1.28494*1.2852*1.28488
09/01/2011 15:45:00*1.28494*1.28525*1.28534*1.28465
09/01/2011 15:50:00*1.28525*1.28508*1.28539*1.28467
09/01/2011 15:55:00*1.28508*1.28494*1.28529*1.28489
09/01/2011 16:00:00*1.28494*1.28444*1.28517*1.28437
09/01/2011 16:05:00*1.28444*1.28499*1.28539*1.28444
09/01/2011 16:10:00*1.28499*1.28517*1.28517*1.28492
09/01/2011 16:15:00*1.28517*1.28535*1.28544*1.28516
09/01/2011 16:20:00*1.28535*1.28601*1.28614*1.2853
09/01/2011 16:25:00*1.28601*1.28554*1.28628*1.2855
09/01/2011 16:30:00*1.28554*1.28682*1.28686*1.28554
09/01/2011 16:35:00*1.28682*1.28649*1.28699*1.28649
09/01/2011 16:40:00*1.28649*1.28677*1.28677*1.28639
09/01/2011 16:45:00*1.28677*1.28669*1.28689*1.28655
09/01/2011 16:50:00*1.28669*1.28624*1.28669*1.28619
09/01/2011 16:55:00*1.28624*1.28626*1.28646*1.28616
09/01/2011 17:00:00*1.28626*1.28648*1.28658*1.28609
