08/30/2011 17:05:00*1.33629*1.33669*1.33669*1.33604
08/30/2011 17:10:00*1.33669*1.33674*1.33682*1.33594
08/30/2011 17:15:00*1.33674*1.33734*1.33734*1.33659
08/30/2011 17:20:00*1.33734*1.33604*1.33734*1.33534
08/30/2011 17:25:00*1.33604*1.33644*1.33651*1.33587
08/30/2011 17:30:00*1.33644*1.33649*1.33654*1.33593
08/30/2011 17:35:00*1.33649*1.33629*1.33684*1.33629
08/30/2011 17:40:00*1.33629*1.3372*1.3372*1.33629
08/30/2011 17:45:00*1.3372*1.33674*1.3372*1.33669
08/30/2011 17:50:00*1.33674*1.33629*1.33684*1.3362
08/30/2011 17:55:00*1.33629*1.33575*1.33689*1.33554
08/30/2011 18:00:00*1.33575*1.33567*1.33615*1.33544
08/30/2011 18:05:00*1.33567*1.33616*1.33658*1.33567
08/30/2011 18:10:00*1.33616*1.33641*1.33647*1.33607
08/30/2011 18:15:00*1.33641*1.33576*1.33644*1.33547
08/30/2011 18:20:00*1.33576*1.3354*1.33615*1.33531
08/30/2011 18:25:00*1.3354*1.33544*1.33597*1.33538
08/30/2011 18:30:00*1.33544*1.33558*1.33576*1.3352
08/30/2011 18:35:00*1.33558*1.33594*1.33594*1.33558
08/30/2011 18:40:00*1.33594*1.33575*1.33607*1.33495
08/30/2011 18:45:00*1.33575*1.33539*1.336*1.33512
08/30/2011 18:50:00*1.33539*1.33593*1.33611*1.33521
08/30/2011 18:55:00*1.33593*1.33543*1.33639*1.33524
08/30/2011 19:00:00*1.33543*1.33588*1.33605*1.33519
08/30/2011 19:05:00*1.33588*1.33561*1.33612*1.33526
08/30/2011 19:10:00*1.33561*1.33559*1.33603*1.3352
08/30/2011 19:15:00*1.33559*1.33624*1.33624*1.33541
08/30/2011 19:20:00*1.33624*1.33644*1.33656*1.33607
08/30/2011 19:25:00*1.33644*1.33664*1.33665*1.33592
08/30/2011 19:30:00*1.33664*1.33648*1.33667*1.33639
08/30/2011 19:35:00*1.33648*1.3365*1.3365*1.33625
08/30/2011 19:40:00*1.3365*1.33651*1.33695*1.33633
08/30/2011 19:45:00*1.33651*1.33676*1.33682*1.33639
08/30/2011 19:50:00*1.33676*1.33699*1.33704*1.33676
08/30/2011 19:55:00*1.33699*1.33747*1.33839*1.33699
08/30/2011 20:00:00*1.33747*1.33781*1.33785*1.33747
08/30/2011 20:05:00*1.33781*1.33766*1.33814*1.33766
08/30/2011 20:10:00*1.33766*1.33757*1.3378*1.33735
08/30/2011 20:15:00*1.33757*1.33778*1.33778*1.3371
08/30/2011 20:20:00*1.33778*1.33774*1.33812*1.33751
08/30/2011 20:25:00*1.33774*1.33757*1.33795*1.3374
08/30/2011 20:30:00*1.33757*1.33713*1.33775*1.33702
08/30/2011 20:35:00*1.33713*1.33724*1.33725*1.3369
08/30/2011 20:40:00*1.33724*1.33701*1.33734*1.33694
08/30/2011 20:45:00*1.33701*1.33703*1.3371*1.33693
08/30/2011 20:50:00*1.33703*1.33674*1.33721*1.33674
08/30/2011 20:55:00*1.33674*1.33623*1.33674*1.33574
08/30/2011 21:00:00*1.33623*1.33557*1.33623*1.33534
08/30/2011 21:05:00*1.33557*1.33538*1.33573*1.3353
08/30/2011 21:10:00*1.33538*1.3354*1.33586*1.33531
08/30/2011 21:15:00*1.3354*1.33566*1.33567*1.33528
08/30/2011 21:20:00*1.33566*1.33565*1.33566*1.33554
08/30/2011 21:25:00*1.33565*1.33516*1.3358*1.33516
08/30/2011 21:30:00*1.33516*1.33526*1.33564*1.33516
08/30/2011 21:35:00*1.33526*1.33543*1.33543*1.33515
08/30/2011 21:40:00*1.33543*1.33482*1.33544*1.33482
08/30/2011 21:45:00*1.33482*1.3353*1.33559*1.33482
08/30/2011 21:50:00*1.3353*1.33562*1.33604*1.3353
08/30/2011 21:55:00*1.33562*1.33556*1.33569*1.33554
08/30/2011 22:00:00*1.33556*1.33554*1.33571*1.3354
08/30/2011 22:05:00*1.33554*1.33564*1.33564*1.33551
08/30/2011 22:10:00*1.33564*1.33566*1.33577*1.33543
08/30/2011 22:15:00*1.33566*1.33533*1.33568*1.33509
08/30/2011 22:20:00*1.33533*1.33531*1.33533*1.33476
08/30/2011 22:25:00*1.33531*1.33529*1.33552*1.33527
08/30/2011 22:30:00*1.33529*1.33521*1.33548*1.3352
08/30/2011 22:35:00*1.33521*1.33513*1.33524*1.33504
08/30/2011 22:40:00*1.33513*1.33484*1.33513*1.33474
08/30/2011 22:45:00*1.33484*1.33475*1.33514*1.33475
08/30/2011 22:50:00*1.33475*1.33452*1.33489*1.33437
08/30/2011 22:55:00*1.33452*1.33466*1.33479*1.33438
08/30/2011 23:00:00*1.33466*1.33491*1.33492*1.33458
08/30/2011 23:05:00*1.33491*1.33462*1.33491*1.33447
08/30/2011 23:10:00*1.33462*1.33425*1.33462*1.33422
08/30/2011 23:15:00*1.33425*1.33391*1.33427*1.33381
08/30/2011 23:20:00*1.33391*1.33414*1.33418*1.33389
08/30/2011 23:25:00*1.33414*1.33419*1.33419*1.33389
08/30/2011 23:30:00*1.33419*1.33395*1.33419*1.33386
08/30/2011 23:35:00*1.33395*1.3342*1.33433*1.3339
08/30/2011 23:40:00*1.3342*1.3342*1.33428*1.33419
08/30/2011 23:45:00*1.3342*1.33406*1.3342*1.33386
08/30/2011 23:50:00*1.33406*1.33384*1.33406*1.33379
08/30/2011 23:55:00*1.33384*1.33423*1.33424*1.33384
08/31/2011 00:00:00*1.33423*1.33474*1.33484*1.33423
08/31/2011 00:05:00*1.33474*1.3345*1.33474*1.33425
08/31/2011 00:10:00*1.3345*1.33444*1.3345*1.3344
08/31/2011 00:15:00*1.33444*1.33446*1.33469*1.33443
08/31/2011 00:20:00*1.33446*1.33504*1.33504*1.33439
08/31/2011 00:25:00*1.33504*1.33587*1.33587*1.33504
08/31/2011 00:30:00*1.33587*1.33483*1.33591*1.33479
08/31/2011 00:35:00*1.33483*1.33497*1.33516*1.33483
08/31/2011 00:40:00*1.33497*1.33408*1.3354*1.33408
08/31/2011 00:45:00*1.33408*1.33414*1.33424*1.33403
08/31/2011 00:50:00*1.33414*1.33374*1.33472*1.33369
08/31/2011 00:55:00*1.33374*1.33366*1.33387*1.33349
08/31/2011 01:00:00*1.33366*1.33335*1.33393*1.33335
08/31/2011 01:05:00*1.33335*1.33285*1.33355*1.33285
08/31/2011 01:10:00*1.33285*1.33328*1.33329*1.33285
08/31/2011 01:15:00*1.33328*1.33354*1.33354*1.33328
08/31/2011 01:20:00*1.33354*1.33298*1.33354*1.3329
08/31/2011 01:25:00*1.33298*1.33275*1.33317*1.33247
08/31/2011 01:30:00*1.33275*1.33254*1.33294*1.33251
08/31/2011 01:35:00*1.33254*1.33249*1.33254*1.3324
08/31/2011 01:40:00*1.33249*1.33204*1.33304*1.33174
08/31/2011 01:45:00*1.33204*1.33044*1.33212*1.33044
08/31/2011 01:50:00*1.33086*1.33142*1.3315*1.33007
08/31/2011 01:55:00*1.33142*1.3299*1.33142*1.3299
08/31/2011 02:00:00*1.3299*1.3293*1.32997*1.3293
08/31/2011 02:05:00*1.3293*1.32725*1.32937*1.3272
08/31/2011 02:10:00*1.32725*1.32929*1.32931*1.32725
08/31/2011 02:15:00*1.32929*1.33063*1.33063*1.32904
08/31/2011 02:20:00*1.33063*1.3319*1.3319*1.33063
08/31/2011 02:25:00*1.3319*1.33166*1.3319*1.33138
08/31/2011 02:30:00*1.33166*1.3322*1.3325*1.33166
08/31/2011 02:35:00*1.3322*1.33208*1.33265*1.33208
08/31/2011 02:40:00*1.33208*1.3325*1.3325*1.33203
08/31/2011 02:45:00*1.3325*1.33143*1.33259*1.33143
08/31/2011 02:50:00*1.33143*1.32988*1.33143*1.32959
08/31/2011 02:55:00*1.32988*1.33034*1.33149*1.32988
08/31/2011 03:00:00*1.33034*1.33052*1.33069*1.32989
08/31/2011 03:05:00*1.33052*1.33143*1.33174*1.33052
08/31/2011 03:10:00*1.33143*1.33273*1.33327*1.33143
08/31/2011 03:15:00*1.33273*1.3314*1.33273*1.33096
08/31/2011 03:20:00*1.3314*1.3319*1.3319*1.3314
08/31/2011 03:25:00*1.3319*1.33094*1.3319*1.33094
08/31/2011 03:30:00*1.33094*1.33004*1.33095*1.33002
08/31/2011 03:35:00*1.33004*1.32849*1.33004*1.32849
08/31/2011 03:40:00*1.32849*1.32695*1.32859*1.32584
08/31/2011 03:45:00*1.32695*1.32527*1.32695*1.32511
08/31/2011 03:50:00*1.32527*1.32274*1.32527*1.32254
08/31/2011 03:55:00*1.32274*1.32347*1.32347*1.32274
08/31/2011 04:00:00*1.32347*1.32347*1.32347*1.32347
08/31/2011 04:05:00*1.32347*1.32332*1.32347*1.32332
08/31/2011 04:10:00*1.32332*1.32489*1.32489*1.32314
08/31/2011 04:15:00*1.32489*1.32388*1.32489*1.32381
08/31/2011 04:20:00*1.32388*1.32534*1.32546*1.32388
08/31/2011 04:25:00*1.32534*1.32441*1.32534*1.32411
08/31/2011 04:30:00*1.32441*1.32379*1.32441*1.32379
08/31/2011 04:35:00*1.32379*1.32332*1.32399*1.3224
08/31/2011 04:40:00*1.32332*1.32389*1.32389*1.32309
08/31/2011 04:45:00*1.32389*1.32382*1.32389*1.32366
08/31/2011 04:50:00*1.32382*1.32285*1.32382*1.32271
08/31/2011 04:55:00*1.32285*1.32169*1.32285*1.32169
08/31/2011 05:00:00*1.32169*1.32295*1.32299*1.32144
08/31/2011 05:05:00*1.32295*1.32067*1.32295*1.32067
08/31/2011 05:10:00*1.32067*1.32247*1.32247*1.32067
08/31/2011 05:15:00*1.32247*1.32259*1.32292*1.32221
08/31/2011 05:20:00*1.32259*1.32231*1.32297*1.32231
08/31/2011 05:25:00*1.32231*1.32246*1.32246*1.32231
08/31/2011 05:30:00*1.32246*1.32331*1.32332*1.32246
08/31/2011 05:35:00*1.32331*1.32329*1.32331*1.32299
08/31/2011 05:40:00*1.32329*1.32341*1.32392*1.32293
08/31/2011 05:45:00*1.32341*1.32097*1.32341*1.32097
08/31/2011 05:50:00*1.32097*1.32003*1.32097*1.31988
08/31/2011 05:55:00*1.32003*1.32115*1.3217*1.32003
08/31/2011 06:00:00*1.32115*1.32064*1.32194*1.32064
08/31/2011 06:05:00*1.32064*1.32101*1.3212*1.32064
08/31/2011 06:10:00*1.32101*1.31623*1.32101*1.31623
08/31/2011 06:15:00*1.31623*1.31357*1.31623*1.31357
08/31/2011 06:20:00*1.31357*1.31677*1.31677*1.31304
08/31/2011 06:25:00*1.31677*1.31706*1.31706*1.31654
08/31/2011 06:30:00*1.31706*1.31571*1.31706*1.31563
08/31/2011 06:35:00*1.31571*1.31407*1.31587*1.31384
08/31/2011 06:40:00*1.31407*1.31424*1.31425*1.31373
08/31/2011 06:45:00*1.31424*1.31589*1.31602*1.31424
08/31/2011 06:50:00*1.31589*1.31703*1.31703*1.31562
08/31/2011 06:55:00*1.31703*1.31708*1.31794*1.31703
08/31/2011 07:00:00*1.31708*1.3175*1.3175*1.31708
08/31/2011 07:05:00*1.3175*1.31899*1.31899*1.3175
08/31/2011 07:10:00*1.31899*1.31897*1.31929*1.31804
08/31/2011 07:15:00*1.31897*1.31881*1.31897*1.31809
08/31/2011 07:20:00*1.31881*1.31919*1.31944*1.31855
08/31/2011 07:25:00*1.31919*1.3192*1.31954*1.31904
08/31/2011 07:30:00*1.3192*1.31893*1.31933*1.31893
08/31/2011 07:35:00*1.31893*1.31894*1.31908*1.31893
08/31/2011 07:40:00*1.31894*1.31862*1.31913*1.31808
08/31/2011 07:45:00*1.31862*1.31794*1.31862*1.31718
08/31/2011 07:50:00*1.31794*1.31654*1.31794*1.31629
08/31/2011 07:55:00*1.31654*1.31744*1.31744*1.31581
08/31/2011 08:00:00*1.31744*1.31688*1.3176*1.31638
08/31/2011 08:05:00*1.31688*1.31628*1.31688*1.31626
08/31/2011 08:10:00*1.31628*1.31646*1.31659*1.31628
08/31/2011 08:15:00*1.31646*1.31726*1.31728*1.31646
08/31/2011 08:20:00*1.31726*1.31663*1.31726*1.31663
08/31/2011 08:25:00*1.31663*1.32025*1.32025*1.31663
08/31/2011 08:30:00*1.32025*1.32026*1.3203*1.32008
08/31/2011 08:35:00*1.32026*1.31842*1.32026*1.31824
08/31/2011 08:40:00*1.31842*1.31679*1.31842*1.31661
08/31/2011 08:45:00*1.31679*1.31619*1.31679*1.31565
08/31/2011 08:50:00*1.31619*1.31227*1.31619*1.31227
08/31/2011 08:55:00*1.31227*1.31071*1.31369*1.31071
08/31/2011 09:00:00*1.31071*1.30869*1.31071*1.30744
08/31/2011 09:05:00*1.30869*1.3108*1.31134*1.30869
08/31/2011 09:10:00*1.3108*1.30515*1.3108*1.30504
08/31/2011 09:15:00*1.30515*1.30797*1.30797*1.30515
08/31/2011 09:20:00*1.30797*1.30761*1.30811*1.30761
08/31/2011 09:25:00*1.30761*1.30962*1.30965*1.30761
08/31/2011 09:30:00*1.30962*1.30999*1.30999*1.30932
08/31/2011 09:35:00*1.30999*1.31229*1.31229*1.30999
08/31/2011 09:40:00*1.31229*1.31094*1.31233*1.31094
08/31/2011 09:45:00*1.31094*1.31205*1.31205*1.31072
08/31/2011 09:50:00*1.31205*1.31315*1.31315*1.31205
08/31/2011 09:55:00*1.31315*1.31315*1.31315*1.31315
08/31/2011 10:00:00*1.31315*1.31345*1.31364*1.31315
08/31/2011 10:05:00*1.31345*1.31469*1.31544*1.31345
08/31/2011 10:10:00*1.31469*1.31559*1.31559*1.31469
08/31/2011 10:15:00*1.31559*1.31559*1.31559*1.31559
08/31/2011 10:20:00*1.31559*1.31881*1.31885*1.31559
08/31/2011 10:25:00*1.31881*1.31744*1.31881*1.31744
08/31/2011 10:30:00*1.31744*1.31676*1.31744*1.31648
08/31/2011 10:35:00*1.31676*1.31762*1.31766*1.31676
08/31/2011 10:40:00*1.31762*1.31569*1.31762*1.31569
08/31/2011 10:45:00*1.31569*1.31728*1.31728*1.31565
08/31/2011 10:50:00*1.31728*1.31693*1.31728*1.31693
08/31/2011 10:55:00*1.31693*1.31497*1.31693*1.31497
08/31/2011 11:00:00*1.31497*1.3126*1.31497*1.3126
08/31/2011 11:05:00*1.3126*1.31098*1.3126*1.31098
08/31/2011 11:10:00*1.31098*1.31131*1.31131*1.31049
08/31/2011 11:15:00*1.31131*1.31051*1.31131*1.31051
08/31/2011 11:20:00*1.31051*1.3084*1.31051*1.3084
08/31/2011 11:25:00*1.3084*1.30575*1.3084*1.30479
08/31/2011 11:30:00*1.30575*1.30418*1.30613*1.30418
08/31/2011 11:35:00*1.30418*1.30517*1.30517*1.30418
08/31/2011 11:40:00*1.30517*1.30684*1.30719*1.30517
08/31/2011 11:45:00*1.30684*1.3075*1.30759*1.30684
08/31/2011 11:50:00*1.3075*1.3075*1.3075*1.3075
08/31/2011 11:55:00*1.3075*1.30628*1.3075*1.30628
08/31/2011 12:00:00*1.30628*1.30694*1.30694*1.30594
08/31/2011 12:05:00*1.30694*1.3058*1.30715*1.30564
08/31/2011 12:10:00*1.3058*1.30678*1.30697*1.3058
08/31/2011 12:15:00*1.30678*1.30518*1.30678*1.30518
08/31/2011 12:20:00*1.30518*1.30517*1.30558*1.30517
08/31/2011 12:25:00*1.30517*1.30599*1.30599*1.30451
08/31/2011 12:30:00*1.30599*1.30533*1.30599*1.30522
08/31/2011 12:35:00*1.30533*1.30884*1.30884*1.30533
08/31/2011 12:40:00*1.30884*1.30953*1.30954*1.30859
08/31/2011 12:45:00*1.30953*1.30921*1.30953*1.3089
08/31/2011 12:50:00*1.30921*1.30829*1.30924*1.30829
08/31/2011 12:55:00*1.30829*1.30769*1.30834*1.30768
08/31/2011 13:00:00*1.30769*1.30842*1.30845*1.30764
08/31/2011 13:05:00*1.30842*1.30757*1.30846*1.30715
08/31/2011 13:10:00*1.30757*1.30825*1.30825*1.30748
08/31/2011 13:15:00*1.30825*1.30629*1.30828*1.30629
08/31/2011 13:20:00*1.30629*1.3049*1.3063*1.3049
08/31/2011 13:25:00*1.3049*1.30454*1.3049*1.30395
08/31/2011 13:30:00*1.30454*1.30425*1.30454*1.30335
08/31/2011 13:35:00*1.30425*1.30446*1.30459*1.30422
08/31/2011 13:40:00*1.30446*1.30532*1.30544*1.30446
08/31/2011 13:45:00*1.30532*1.30401*1.30532*1.30401
08/31/2011 13:50:00*1.30401*1.30473*1.30473*1.30386
08/31/2011 13:55:00*1.30473*1.30467*1.30473*1.30453
08/31/2011 14:00:00*1.30467*1.30411*1.30467*1.30358
08/31/2011 14:05:00*1.30411*1.30463*1.30504*1.30411
08/31/2011 14:10:00*1.30463*1.30517*1.30528*1.30456
08/31/2011 14:15:00*1.30517*1.30542*1.30542*1.30492
08/31/2011 14:20:00*1.30542*1.30651*1.30659*1.30542
08/31/2011 14:25:00*1.30651*1.30678*1.30678*1.30618
08/31/2011 14:30:00*1.30678*1.30766*1.30766*1.30678
08/31/2011 14:35:00*1.30766*1.30718*1.30766*1.30718
08/31/2011 14:40:00*1.30718*1.30646*1.30757*1.30637
08/31/2011 14:45:00*1.30646*1.30569*1.30646*1.30555
08/31/2011 14:50:00*1.30569*1.30535*1.30569*1.30467
08/31/2011 14:55:00*1.30535*1.30442*1.30546*1.30442
08/31/2011 15:00:00*1.30442*1.30581*1.30581*1.30364
08/31/2011 15:05:00*1.30581*1.30661*1.30716*1.30581
08/31/2011 15:10:00*1.30661*1.30654*1.30737*1.30654
08/31/2011 15:15:00*1.30654*1.30678*1.3072*1.30645
08/31/2011 15:20:00*1.30678*1.30695*1.30695*1.30609
08/31/2011 15:25:00*1.30695*1.30746*1.30769*1.30695
08/31/2011 15:30:00*1.30746*1.30819*1.30826*1.30746
08/31/2011 15:35:00*1.30819*1.30913*1.3097*1.30817
08/31/2011 15:40:00*1.30913*1.30932*1.30967*1.30902
08/31/2011 15:45:00*1.30932*1.30959*1.30962*1.30932
08/31/2011 15:50:00*1.30959*1.30956*1.30979*1.309
08/31/2011 15:55:00*1.30956*1.3095*1.30966*1.30925
08/31/2011 16:00:00*1.3095*1.30788*1.3095*1.30776
08/31/2011 16:05:00*1.30788*1.30688*1.30835*1.3067
08/31/2011 16:10:00*1.30688*1.30712*1.3072*1.30688
08/31/2011 16:15:00*1.30712*1.30784*1.30789*1.30703
08/31/2011 16:20:00*1.30784*1.30829*1.30829*1.30784
08/31/2011 16:25:00*1.30829*1.30888*1.3089*1.30829
08/31/2011 16:30:00*1.30888*1.30905*1.30912*1.3088
08/31/2011 16:35:00*1.30905*1.30919*1.30919*1.30873
08/31/2011 16:40:00*1.30919*1.30913*1.30932*1.30913
08/31/2011 16:45:00*1.30913*1.30869*1.3094*1.30854
08/31/2011 16:50:00*1.30869*1.30822*1.30905*1.30822
08/31/2011 16:55:00*1.30822*1.30865*1.30896*1.30822
08/31/2011 17:00:00*1.30865*1.30894*1.30989*1.30835
