08/29/2011 17:05:00*1.33784*1.33815*1.33869*1.33774
08/29/2011 17:10:00*1.33815*1.33767*1.33815*1.33737
08/29/2011 17:15:00*1.33767*1.33799*1.33799*1.33754
08/29/2011 17:20:00*1.33799*1.33835*1.33838*1.33759
08/29/2011 17:25:00*1.33835*1.33859*1.33859*1.33747
08/29/2011 17:30:00*1.33859*1.33824*1.33859*1.33814
08/29/2011 17:35:00*1.33824*1.33844*1.33849*1.33824
08/29/2011 17:40:00*1.33844*1.33765*1.33854*1.33673
08/29/2011 17:45:00*1.33765*1.33846*1.33846*1.33765
08/29/2011 17:50:00*1.33846*1.33865*1.339*1.33846
08/29/2011 17:55:00*1.33865*1.3392*1.3392*1.33846
08/29/2011 18:00:00*1.3392*1.33938*1.33959*1.33897
08/29/2011 18:05:00*1.33938*1.33887*1.33938*1.33785
08/29/2011 18:10:00*1.33887*1.33884*1.33894*1.33846
08/29/2011 18:15:00*1.33884*1.33844*1.33894*1.33809
08/29/2011 18:20:00*1.33844*1.33834*1.33872*1.33826
08/29/2011 18:25:00*1.33834*1.33884*1.33899*1.3382
08/29/2011 18:30:00*1.33884*1.33937*1.33954*1.33884
08/29/2011 18:35:00*1.33937*1.33939*1.33955*1.33914
08/29/2011 18:40:00*1.33939*1.33914*1.33939*1.33909
08/29/2011 18:45:00*1.33914*1.33858*1.33951*1.33851
08/29/2011 18:50:00*1.33858*1.34003*1.34004*1.33858
08/29/2011 18:55:00*1.34003*1.34029*1.34033*1.33997
08/29/2011 19:00:00*1.34029*1.34024*1.3408*1.33973
08/29/2011 19:05:00*1.34024*1.33995*1.34029*1.33981
08/29/2011 19:10:00*1.33995*1.33925*1.33996*1.33904
08/29/2011 19:15:00*1.33925*1.3391*1.33928*1.33897
08/29/2011 19:20:00*1.3391*1.3397*1.33981*1.33907
08/29/2011 19:25:00*1.3397*1.33967*1.33991*1.3396
08/29/2011 19:30:00*1.33967*1.33999*1.34026*1.33954
08/29/2011 19:35:00*1.33999*1.34051*1.34052*1.33956
08/29/2011 19:40:00*1.34051*1.34025*1.34051*1.34
08/29/2011 19:45:00*1.34025*1.34017*1.34039*1.34017
08/29/2011 19:50:00*1.34017*1.34017*1.34055*1.33994
08/29/2011 19:55:00*1.34017*1.34*1.34032*1.33991
08/29/2011 20:00:00*1.33997*1.3394*1.34052*1.3394
08/29/2011 20:05:00*1.3394*1.33977*1.34024*1.3394
08/29/2011 20:10:00*1.33977*1.34011*1.34038*1.33958
08/29/2011 20:15:00*1.34033*1.34053*1.3406*1.34015
08/29/2011 20:20:00*1.34053*1.34056*1.34085*1.34033
08/29/2011 20:25:00*1.34056*1.34095*1.34099*1.34044
08/29/2011 20:30:00*1.34095*1.34163*1.34172*1.34095
08/29/2011 20:35:00*1.34163*1.34239*1.34248*1.34163
08/29/2011 20:40:00*1.34239*1.3422*1.34251*1.3422
08/29/2011 20:45:00*1.3422*1.34224*1.34254*1.34209
08/29/2011 20:50:00*1.34224*1.34145*1.34225*1.34129
08/29/2011 20:55:00*1.34145*1.34202*1.34202*1.34145
08/29/2011 21:00:00*1.34202*1.34192*1.34217*1.34169
08/29/2011 21:05:00*1.34192*1.34163*1.34192*1.34144
08/29/2011 21:10:00*1.34163*1.3411*1.34163*1.34106
08/29/2011 21:15:00*1.3411*1.34002*1.3411*1.33969
08/29/2011 21:20:00*1.34002*1.34039*1.34078*1.33988
08/29/2011 21:25:00*1.34039*1.3408*1.34087*1.34039
08/29/2011 21:30:00*1.3408*1.34088*1.34127*1.3408
08/29/2011 21:35:00*1.34088*1.34068*1.34103*1.34053
08/29/2011 21:40:00*1.34068*1.34079*1.34105*1.34066
08/29/2011 21:45:00*1.34079*1.34094*1.34112*1.34068
08/29/2011 21:50:00*1.34094*1.34086*1.34096*1.3408
08/29/2011 21:55:00*1.34086*1.34049*1.34088*1.34049
08/29/2011 22:00:00*1.34049*1.34075*1.34124*1.34047
08/29/2011 22:05:00*1.34075*1.34106*1.34107*1.34075
08/29/2011 22:10:00*1.34106*1.34105*1.34151*1.34101
08/29/2011 22:15:00*1.34105*1.34104*1.34126*1.341
08/29/2011 22:20:00*1.34104*1.34115*1.34115*1.34005
08/29/2011 22:25:00*1.34115*1.34056*1.34115*1.34051
08/29/2011 22:30:00*1.34056*1.34076*1.34087*1.34031
08/29/2011 22:35:00*1.34076*1.34069*1.3411*1.34054
08/29/2011 22:40:00*1.34069*1.34058*1.34114*1.34048
08/29/2011 22:45:00*1.34058*1.3407*1.34111*1.34021
08/29/2011 22:50:00*1.3407*1.34083*1.34128*1.34042
08/29/2011 22:55:00*1.34083*1.34067*1.34121*1.34056
08/29/2011 23:00:00*1.34067*1.34108*1.34124*1.34047
08/29/2011 23:05:00*1.34108*1.34121*1.34159*1.34027
08/29/2011 23:10:00*1.34121*1.34039*1.34126*1.34035
08/29/2011 23:15:00*1.34039*1.34143*1.34143*1.34035
08/29/2011 23:20:00*1.34143*1.34062*1.34143*1.34054
08/29/2011 23:25:00*1.34062*1.34135*1.34185*1.34027
08/29/2011 23:30:00*1.34135*1.34089*1.34135*1.34043
08/29/2011 23:35:00*1.34089*1.342*1.342*1.34046
08/29/2011 23:40:00*1.342*1.34245*1.34291*1.34162
08/29/2011 23:45:00*1.34245*1.34243*1.34252*1.3422
08/29/2011 23:50:00*1.34243*1.34217*1.34249*1.34217
08/29/2011 23:55:00*1.34217*1.34234*1.34238*1.34216
08/30/2011 00:00:00*1.34234*1.34215*1.34262*1.34209
08/30/2011 00:05:00*1.34215*1.3423*1.34254*1.34215
08/30/2011 00:10:00*1.3423*1.34228*1.34231*1.34219
08/30/2011 00:15:00*1.34228*1.3424*1.3424*1.34228
08/30/2011 00:20:00*1.3424*1.34261*1.34278*1.3424
08/30/2011 00:25:00*1.34261*1.34253*1.34261*1.34233
08/30/2011 00:30:00*1.34253*1.34239*1.34257*1.34239
08/30/2011 00:35:00*1.34239*1.34217*1.34239*1.34216
08/30/2011 00:40:00*1.34217*1.34198*1.34232*1.34198
08/30/2011 00:45:00*1.34198*1.34201*1.34222*1.34189
08/30/2011 00:50:00*1.34201*1.34084*1.34201*1.34068
08/30/2011 00:55:00*1.34084*1.34143*1.34145*1.34084
08/30/2011 01:00:00*1.34143*1.34104*1.34143*1.34095
08/30/2011 01:05:00*1.34104*1.34143*1.3418*1.34104
08/30/2011 01:10:00*1.34143*1.34134*1.3417*1.34089
08/30/2011 01:15:00*1.34134*1.34167*1.34184*1.34134
08/30/2011 01:20:00*1.34167*1.34154*1.34195*1.3413
08/30/2011 01:25:00*1.34154*1.34182*1.34195*1.34131
08/30/2011 01:30:00*1.34182*1.34152*1.34198*1.34097
08/30/2011 01:35:00*1.34152*1.34246*1.34246*1.3413
08/30/2011 01:40:00*1.34246*1.34268*1.3431*1.34239
08/30/2011 01:45:00*1.34268*1.3422*1.34294*1.34201
08/30/2011 01:50:00*1.3422*1.3429*1.34355*1.3422
08/30/2011 01:55:00*1.3429*1.34249*1.343*1.3422
08/30/2011 02:00:00*1.34249*1.34212*1.34249*1.34154
08/30/2011 02:05:00*1.34212*1.34211*1.34219*1.34193
08/30/2011 02:10:00*1.34211*1.34209*1.34261*1.34207
08/30/2011 02:15:00*1.34209*1.34071*1.34209*1.34071
08/30/2011 02:20:00*1.34071*1.34043*1.34115*1.34005
08/30/2011 02:25:00*1.34043*1.33916*1.34043*1.33862
08/30/2011 02:30:00*1.33916*1.33902*1.33939*1.33849
08/30/2011 02:35:00*1.33902*1.33858*1.33908*1.33844
08/30/2011 02:40:00*1.33858*1.33665*1.33858*1.33602
08/30/2011 02:45:00*1.33665*1.33729*1.33729*1.33614
08/30/2011 02:50:00*1.33729*1.33727*1.33788*1.33666
08/30/2011 02:55:00*1.33727*1.33679*1.33835*1.33679
08/30/2011 03:00:00*1.33679*1.33742*1.33742*1.33638
08/30/2011 03:05:00*1.33742*1.33919*1.33919*1.33702
08/30/2011 03:10:00*1.33919*1.33983*1.34014*1.33919
08/30/2011 03:15:00*1.33983*1.33673*1.33983*1.33673
08/30/2011 03:20:00*1.33673*1.33546*1.33673*1.33546
08/30/2011 03:25:00*1.33546*1.33607*1.33607*1.33461
08/30/2011 03:30:00*1.33607*1.33253*1.33655*1.33253
08/30/2011 03:35:00*1.33253*1.33348*1.33359*1.33253
08/30/2011 03:40:00*1.33348*1.33384*1.3346*1.33348
08/30/2011 03:45:00*1.33384*1.33397*1.33416*1.3335
08/30/2011 03:50:00*1.33397*1.33423*1.33481*1.33397
08/30/2011 03:55:00*1.33423*1.33281*1.33423*1.33281
08/30/2011 04:00:00*1.33281*1.33135*1.33281*1.33054
08/30/2011 04:05:00*1.33135*1.33203*1.33203*1.33135
08/30/2011 04:10:00*1.33203*1.3316*1.33203*1.33144
08/30/2011 04:15:00*1.3316*1.33032*1.3316*1.33032
08/30/2011 04:20:00*1.33032*1.33055*1.33055*1.32988
08/30/2011 04:25:00*1.33055*1.33118*1.33137*1.33055
08/30/2011 04:30:00*1.33118*1.33139*1.33139*1.33118
08/30/2011 04:35:00*1.33139*1.33163*1.33163*1.33139
08/30/2011 04:40:00*1.33163*1.33293*1.33293*1.33163
08/30/2011 04:45:00*1.33293*1.33393*1.33416*1.33255
08/30/2011 04:50:00*1.33393*1.33233*1.33393*1.33232
08/30/2011 04:55:00*1.33233*1.33078*1.33268*1.33078
08/30/2011 05:00:00*1.33078*1.3302*1.33165*1.33006
08/30/2011 05:05:00*1.3302*1.33269*1.33272*1.3302
08/30/2011 05:10:00*1.33269*1.33458*1.33478*1.33269
08/30/2011 05:15:00*1.33458*1.33462*1.33484*1.33455
08/30/2011 05:20:00*1.33462*1.33498*1.33561*1.33462
08/30/2011 05:25:00*1.33498*1.33545*1.33545*1.33497
08/30/2011 05:30:00*1.33545*1.33536*1.3355*1.33536
08/30/2011 05:35:00*1.33536*1.33584*1.3362*1.33536
08/30/2011 05:40:00*1.33584*1.3366*1.33684*1.33584
08/30/2011 05:45:00*1.3366*1.33634*1.33738*1.33596
08/30/2011 05:50:00*1.33634*1.33757*1.33757*1.33634
08/30/2011 05:55:00*1.33757*1.33782*1.33782*1.33755
08/30/2011 06:00:00*1.33782*1.33793*1.33799*1.33748
08/30/2011 06:05:00*1.33793*1.33859*1.33859*1.33778
08/30/2011 06:10:00*1.33859*1.33883*1.33883*1.33859
08/30/2011 06:15:00*1.33883*1.33944*1.34005*1.33883
08/30/2011 06:20:00*1.33944*1.33985*1.34*1.33944
08/30/2011 06:25:00*1.33985*1.34004*1.34024*1.33985
08/30/2011 06:30:00*1.34004*1.34041*1.34045*1.33934
08/30/2011 06:35:00*1.34041*1.33981*1.34041*1.33981
08/30/2011 06:40:00*1.33981*1.34014*1.3402*1.33981
08/30/2011 06:45:00*1.34014*1.34001*1.34014*1.33974
08/30/2011 06:50:00*1.34001*1.34043*1.34043*1.34001
08/30/2011 06:55:00*1.34043*1.34059*1.34098*1.34043
08/30/2011 07:00:00*1.34059*1.34042*1.34077*1.34038
08/30/2011 07:05:00*1.34042*1.34039*1.34042*1.34016
08/30/2011 07:10:00*1.34039*1.34184*1.34186*1.34039
08/30/2011 07:15:00*1.34184*1.34224*1.34239*1.34184
08/30/2011 07:20:00*1.34224*1.34228*1.34347*1.34224
08/30/2011 07:25:00*1.34228*1.33979*1.34228*1.33979
08/30/2011 07:30:00*1.33979*1.33968*1.33979*1.33968
08/30/2011 07:35:00*1.33968*1.33967*1.33976*1.33961
08/30/2011 07:40:00*1.33967*1.34021*1.34021*1.33957
08/30/2011 07:45:00*1.34021*1.3403*1.34073*1.33999
08/30/2011 07:50:00*1.3403*1.34067*1.34091*1.3403
08/30/2011 07:55:00*1.34067*1.34095*1.34095*1.34029
08/30/2011 08:00:00*1.34095*1.33827*1.34095*1.33827
08/30/2011 08:05:00*1.33827*1.33709*1.33881*1.33709
08/30/2011 08:10:00*1.33709*1.33746*1.3375*1.33709
08/30/2011 08:15:00*1.33746*1.33862*1.33889*1.33746
08/30/2011 08:20:00*1.33862*1.34009*1.34009*1.33862
08/30/2011 08:25:00*1.34009*1.33861*1.3408*1.33861
08/30/2011 08:30:00*1.33861*1.33914*1.33914*1.33861
08/30/2011 08:35:00*1.33914*1.33896*1.3399*1.33896
08/30/2011 08:40:00*1.33896*1.33651*1.33896*1.33646
08/30/2011 08:45:00*1.33651*1.33672*1.33676*1.3364
08/30/2011 08:50:00*1.33672*1.33816*1.33816*1.3367
08/30/2011 08:55:00*1.33816*1.33646*1.33816*1.33646
08/30/2011 09:00:00*1.33646*1.33541*1.33649*1.33539
08/30/2011 09:05:00*1.33541*1.3336*1.33541*1.3336
08/30/2011 09:10:00*1.3336*1.33494*1.33547*1.3336
08/30/2011 09:15:00*1.33494*1.33589*1.33589*1.33494
08/30/2011 09:20:00*1.33589*1.33549*1.33589*1.33549
08/30/2011 09:25:00*1.33549*1.33491*1.33549*1.33434
08/30/2011 09:30:00*1.33491*1.33576*1.33576*1.33491
08/30/2011 09:35:00*1.33576*1.33418*1.33576*1.33418
08/30/2011 09:40:00*1.33418*1.334*1.33418*1.33362
08/30/2011 09:45:00*1.334*1.33446*1.33446*1.334
08/30/2011 09:50:00*1.33446*1.33396*1.33446*1.33394
08/30/2011 09:55:00*1.33396*1.3339*1.33442*1.33374
08/30/2011 10:00:00*1.3339*1.33246*1.33399*1.33246
08/30/2011 10:05:00*1.33246*1.33176*1.33246*1.33129
08/30/2011 10:10:00*1.33176*1.33243*1.33243*1.33176
08/30/2011 10:15:00*1.33243*1.33264*1.33264*1.33229
08/30/2011 10:20:00*1.33264*1.33192*1.33272*1.33192
08/30/2011 10:25:00*1.33192*1.32816*1.33192*1.32816
08/30/2011 10:30:00*1.32816*1.32946*1.33007*1.32816
08/30/2011 10:35:00*1.32946*1.33159*1.33159*1.32946
08/30/2011 10:40:00*1.33159*1.33192*1.33198*1.3315
08/30/2011 10:45:00*1.33192*1.33139*1.33192*1.3313
08/30/2011 10:50:00*1.33139*1.33148*1.33173*1.33138
08/30/2011 10:55:00*1.33148*1.32987*1.33148*1.32957
08/30/2011 11:00:00*1.32987*1.33129*1.33129*1.32983
08/30/2011 11:05:00*1.33129*1.33129*1.33129*1.33129
08/30/2011 11:10:00*1.33129*1.33085*1.33129*1.33085
08/30/2011 11:15:00*1.33085*1.32879*1.33085*1.32879
08/30/2011 11:20:00*1.32879*1.32942*1.32946*1.32879
08/30/2011 11:25:00*1.32942*1.32832*1.32954*1.32832
08/30/2011 11:30:00*1.32832*1.3292*1.3292*1.32832
08/30/2011 11:35:00*1.3292*1.32914*1.32932*1.329
08/30/2011 11:40:00*1.32914*1.32946*1.32967*1.32914
08/30/2011 11:45:00*1.32946*1.3302*1.3302*1.32914
08/30/2011 11:50:00*1.3302*1.33071*1.33098*1.3302
08/30/2011 11:55:00*1.33071*1.33072*1.33074*1.33058
08/30/2011 12:00:00*1.33072*1.33043*1.33096*1.33043
08/30/2011 12:05:00*1.33043*1.32928*1.33043*1.32922
08/30/2011 12:10:00*1.32928*1.3292*1.32957*1.32907
08/30/2011 12:15:00*1.3292*1.33036*1.33049*1.32847
08/30/2011 12:20:00*1.33036*1.32995*1.33085*1.32966
08/30/2011 12:25:00*1.32995*1.32978*1.33026*1.32978
08/30/2011 12:30:00*1.32978*1.3293*1.32978*1.32894
08/30/2011 12:35:00*1.3293*1.32889*1.32942*1.32877
08/30/2011 12:40:00*1.32889*1.3304*1.3304*1.32889
08/30/2011 12:45:00*1.3304*1.33137*1.33192*1.33039
08/30/2011 12:50:00*1.33137*1.3317*1.3317*1.33137
08/30/2011 12:55:00*1.3317*1.33224*1.33229*1.33166
08/30/2011 13:00:00*1.33224*1.33226*1.33262*1.33185
08/30/2011 13:05:00*1.33226*1.33292*1.33292*1.33186
08/30/2011 13:10:00*1.33292*1.3342*1.33422*1.33292
08/30/2011 13:15:00*1.3342*1.33457*1.33457*1.33374
08/30/2011 13:20:00*1.33457*1.33537*1.33537*1.33438
08/30/2011 13:25:00*1.33537*1.33639*1.33641*1.33532
08/30/2011 13:30:00*1.33639*1.33757*1.33858*1.33639
08/30/2011 13:35:00*1.33757*1.33744*1.33757*1.33643
08/30/2011 13:40:00*1.33744*1.33721*1.33781*1.33649
08/30/2011 13:45:00*1.33721*1.33855*1.33855*1.33721
08/30/2011 13:50:00*1.33855*1.33832*1.33855*1.33776
08/30/2011 13:55:00*1.33832*1.33863*1.33933*1.33826
08/30/2011 14:00:00*1.33863*1.3383*1.33912*1.33798
08/30/2011 14:05:00*1.3383*1.33785*1.3383*1.33785
08/30/2011 14:10:00*1.33785*1.33597*1.33785*1.33548
08/30/2011 14:15:00*1.33597*1.33523*1.33597*1.33523
08/30/2011 14:20:00*1.33523*1.33532*1.33532*1.33444
08/30/2011 14:25:00*1.33532*1.33563*1.33617*1.33532
08/30/2011 14:30:00*1.33563*1.33624*1.33638*1.33563
08/30/2011 14:35:00*1.33624*1.33681*1.33687*1.33618
08/30/2011 14:40:00*1.33681*1.33654*1.337*1.33638
08/30/2011 14:45:00*1.33654*1.33573*1.33655*1.33561
08/30/2011 14:50:00*1.33573*1.33625*1.33646*1.33559
08/30/2011 14:55:00*1.33625*1.33594*1.33634*1.33588
08/30/2011 15:00:00*1.33594*1.33606*1.33606*1.33547
08/30/2011 15:05:00*1.33606*1.33609*1.33666*1.33583
08/30/2011 15:10:00*1.33609*1.33583*1.33675*1.33581
08/30/2011 15:15:00*1.33583*1.33592*1.33612*1.33561
08/30/2011 15:20:00*1.33592*1.33599*1.33599*1.33582
08/30/2011 15:25:00*1.33599*1.33629*1.33629*1.33576
08/30/2011 15:30:00*1.33629*1.33596*1.33629*1.33582
08/30/2011 15:35:00*1.33596*1.3365*1.33667*1.33596
08/30/2011 15:40:00*1.3365*1.33691*1.33717*1.33634
08/30/2011 15:45:00*1.33691*1.33685*1.33702*1.33681
08/30/2011 15:50:00*1.33685*1.3369*1.3369*1.33667
08/30/2011 15:55:00*1.3369*1.33654*1.3369*1.33653
08/30/2011 16:00:00*1.33654*1.33637*1.3366*1.33566
08/30/2011 16:05:00*1.33637*1.33617*1.33637*1.33611
08/30/2011 16:10:00*1.33617*1.33622*1.33642*1.33596
08/30/2011 16:15:00*1.33622*1.33708*1.33708*1.33622
08/30/2011 16:20:00*1.33708*1.33614*1.33708*1.33599
08/30/2011 16:25:00*1.33614*1.33619*1.33647*1.33607
08/30/2011 16:30:00*1.33619*1.33624*1.33632*1.33614
08/30/2011 16:35:00*1.33624*1.33614*1.33632*1.33599
08/30/2011 16:40:00*1.33614*1.33632*1.3364*1.33614
08/30/2011 16:45:00*1.33632*1.33607*1.3366*1.33533
08/30/2011 16:50:00*1.33607*1.33643*1.33653*1.33585
08/30/2011 16:55:00*1.33643*1.33573*1.33658*1.33573
08/30/2011 17:00:00*1.33573*1.33629*1.33649*1.33564
