08/28/2011 17:05:00*1.31919*1.31939*1.3195*1.31894
08/28/2011 17:10:00*1.31939*1.32044*1.32044*1.31924
08/28/2011 17:15:00*1.32044*1.32099*1.32109*1.32032
08/28/2011 17:20:00*1.32099*1.32054*1.32139*1.32025
08/28/2011 17:25:00*1.32054*1.32019*1.32069*1.31984
08/28/2011 17:30:00*1.32019*1.31874*1.32019*1.31839
08/28/2011 17:35:00*1.31874*1.31839*1.31894*1.31839
08/28/2011 17:40:00*1.31839*1.31819*1.31844*1.3176
08/28/2011 17:45:00*1.31819*1.31864*1.31944*1.31819
08/28/2011 17:50:00*1.31864*1.31839*1.31899*1.31839
08/28/2011 17:55:00*1.31839*1.31879*1.31909*1.31839
08/28/2011 18:00:00*1.31879*1.31867*1.31914*1.3184
08/28/2011 18:05:00*1.31867*1.31787*1.31909*1.31786
08/28/2011 18:10:00*1.31787*1.31829*1.31834*1.31784
08/28/2011 18:15:00*1.31829*1.31894*1.31894*1.31799
08/28/2011 18:20:00*1.31894*1.31879*1.31929*1.31839
08/28/2011 18:25:00*1.31879*1.31839*1.31883*1.31819
08/28/2011 18:30:00*1.31839*1.31856*1.31874*1.31839
08/28/2011 18:35:00*1.31856*1.31832*1.31899*1.31832
08/28/2011 18:40:00*1.31832*1.31894*1.31899*1.31828
08/28/2011 18:45:00*1.31894*1.31964*1.31979*1.31884
08/28/2011 18:50:00*1.31964*1.31964*1.31989*1.31952
08/28/2011 18:55:00*1.31964*1.32022*1.32048*1.31895
08/28/2011 19:00:00*1.32022*1.32005*1.32022*1.31973
08/28/2011 19:05:00*1.32005*1.32079*1.32094*1.32005
08/28/2011 19:10:00*1.32079*1.3218*1.3218*1.32079
08/28/2011 19:15:00*1.3218*1.32197*1.32198*1.32166
08/28/2011 19:20:00*1.32197*1.32242*1.32262*1.32179
08/28/2011 19:25:00*1.32242*1.32186*1.32242*1.32171
08/28/2011 19:30:00*1.32186*1.32182*1.32248*1.32181
08/28/2011 19:35:00*1.32182*1.32172*1.32235*1.32169
08/28/2011 19:40:00*1.32172*1.32203*1.32206*1.32171
08/28/2011 19:45:00*1.32203*1.32173*1.32213*1.32167
08/28/2011 19:50:00*1.32173*1.32248*1.32255*1.32173
08/28/2011 19:55:00*1.32248*1.32267*1.32289*1.32244
08/28/2011 20:00:00*1.32267*1.32248*1.32294*1.32248
08/28/2011 20:05:00*1.32248*1.32234*1.3227*1.32224
08/28/2011 20:10:00*1.32234*1.32169*1.32249*1.32152
08/28/2011 20:15:00*1.32169*1.32216*1.32219*1.32167
08/28/2011 20:20:00*1.32216*1.32194*1.32216*1.32189
08/28/2011 20:25:00*1.32194*1.32219*1.32224*1.32186
08/28/2011 20:30:00*1.32219*1.32254*1.32259*1.32212
08/28/2011 20:35:00*1.32254*1.32188*1.32259*1.32188
08/28/2011 20:40:00*1.32188*1.32119*1.32213*1.32103
08/28/2011 20:45:00*1.32119*1.32232*1.32238*1.32089
08/28/2011 20:50:00*1.32232*1.32246*1.32246*1.32214
08/28/2011 20:55:00*1.32246*1.32226*1.32271*1.32226
08/28/2011 21:00:00*1.32226*1.32211*1.32243*1.32184
08/28/2011 21:05:00*1.32211*1.32256*1.32312*1.32179
08/28/2011 21:10:00*1.32256*1.32344*1.32409*1.32238
08/28/2011 21:15:00*1.32344*1.32424*1.32424*1.3234
08/28/2011 21:20:00*1.32424*1.32415*1.32509*1.32384
08/28/2011 21:25:00*1.32415*1.32479*1.32482*1.32415
08/28/2011 21:30:00*1.32479*1.32528*1.32538*1.32462
08/28/2011 21:35:00*1.32528*1.32527*1.32569*1.32513
08/28/2011 21:40:00*1.32527*1.32578*1.32597*1.32516
08/28/2011 21:45:00*1.32578*1.32616*1.32634*1.32559
08/28/2011 21:50:00*1.32616*1.32613*1.32646*1.32556
08/28/2011 21:55:00*1.32613*1.32632*1.32644*1.32561
08/28/2011 22:00:00*1.32632*1.32627*1.32663*1.326
08/28/2011 22:05:00*1.32627*1.32587*1.32653*1.32581
08/28/2011 22:10:00*1.32587*1.32565*1.32621*1.32563
08/28/2011 22:15:00*1.32565*1.32521*1.32579*1.32515
08/28/2011 22:20:00*1.32521*1.32513*1.32521*1.32491
08/28/2011 22:25:00*1.32513*1.32514*1.32533*1.32495
08/28/2011 22:30:00*1.32514*1.32535*1.32554*1.32513
08/28/2011 22:35:00*1.32535*1.32534*1.3255*1.32532
08/28/2011 22:40:00*1.32536*1.32491*1.32537*1.3249
08/28/2011 22:45:00*1.32491*1.32558*1.32559*1.32488
08/28/2011 22:50:00*1.32558*1.32478*1.32562*1.32406
08/28/2011 22:55:00*1.32478*1.32468*1.32516*1.32448
08/28/2011 23:00:00*1.32468*1.32444*1.32482*1.32435
08/28/2011 23:05:00*1.32444*1.32474*1.32489*1.32442
08/28/2011 23:10:00*1.32474*1.32513*1.32513*1.32469
08/28/2011 23:15:00*1.32513*1.32506*1.32576*1.32489
08/28/2011 23:20:00*1.32506*1.32517*1.32534*1.32491
08/28/2011 23:25:00*1.32517*1.32464*1.32519*1.32464
08/28/2011 23:30:00*1.32464*1.32479*1.32484*1.32464
08/28/2011 23:35:00*1.32479*1.32474*1.32496*1.32453
08/28/2011 23:40:00*1.32474*1.3249*1.32509*1.32459
08/28/2011 23:45:00*1.3249*1.32498*1.3252*1.3249
08/28/2011 23:50:00*1.32498*1.32502*1.32519*1.32494
08/28/2011 23:55:00*1.32502*1.32539*1.32542*1.32498
08/29/2011 00:00:00*1.32539*1.32543*1.32544*1.32532
08/29/2011 00:05:00*1.32543*1.32673*1.32673*1.32539
08/29/2011 00:10:00*1.32673*1.32655*1.32673*1.32623
08/29/2011 00:15:00*1.32655*1.32684*1.32691*1.32653
08/29/2011 00:20:00*1.32684*1.32666*1.32695*1.32658
08/29/2011 00:25:00*1.32666*1.32649*1.32683*1.32633
08/29/2011 00:30:00*1.32649*1.32631*1.32663*1.32601
08/29/2011 00:35:00*1.32631*1.32553*1.32635*1.32544
08/29/2011 00:40:00*1.32553*1.325*1.32553*1.32488
08/29/2011 00:45:00*1.325*1.32463*1.325*1.32443
08/29/2011 00:50:00*1.32463*1.32531*1.32562*1.32463
08/29/2011 00:55:00*1.32531*1.32494*1.32542*1.32441
08/29/2011 01:00:00*1.32494*1.32525*1.32529*1.32491
08/29/2011 01:05:00*1.32525*1.32439*1.32534*1.32439
08/29/2011 01:10:00*1.32439*1.3244*1.32478*1.32426
08/29/2011 01:15:00*1.3244*1.32389*1.32473*1.32369
08/29/2011 01:20:00*1.32389*1.32404*1.32429*1.32369
08/29/2011 01:25:00*1.32404*1.32428*1.32448*1.32237
08/29/2011 01:30:00*1.32428*1.32411*1.32474*1.324
08/29/2011 01:35:00*1.32411*1.32441*1.32451*1.3239
08/29/2011 01:40:00*1.32441*1.32395*1.32452*1.32378
08/29/2011 01:45:00*1.32395*1.3242*1.32434*1.3237
08/29/2011 01:50:00*1.3242*1.32395*1.32422*1.32362
08/29/2011 01:55:00*1.32395*1.32387*1.32439*1.32385
08/29/2011 02:00:00*1.32387*1.32416*1.32446*1.32387
08/29/2011 02:05:00*1.32416*1.32502*1.32502*1.32416
08/29/2011 02:10:00*1.32502*1.32547*1.32593*1.32476
08/29/2011 02:15:00*1.32547*1.32554*1.32622*1.32515
08/29/2011 02:20:00*1.32554*1.32565*1.32587*1.32526
08/29/2011 02:25:00*1.32565*1.32622*1.32624*1.32552
08/29/2011 02:30:00*1.32622*1.32663*1.32684*1.32612
08/29/2011 02:35:00*1.32663*1.32825*1.32858*1.32654
08/29/2011 02:40:00*1.32825*1.32813*1.32947*1.32802
08/29/2011 02:45:00*1.32813*1.32899*1.32924*1.32761
08/29/2011 02:50:00*1.32899*1.33098*1.33098*1.32899
08/29/2011 02:55:00*1.33098*1.33299*1.33462*1.3309
08/29/2011 03:00:00*1.33299*1.33429*1.33515*1.33299
08/29/2011 03:05:00*1.33429*1.33326*1.33474*1.33326
08/29/2011 03:10:00*1.33326*1.33376*1.33385*1.33201
08/29/2011 03:15:00*1.33376*1.33429*1.33444*1.33299
08/29/2011 03:20:00*1.33429*1.33461*1.33461*1.33398
08/29/2011 03:25:00*1.33461*1.33799*1.33874*1.33426
08/29/2011 03:30:00*1.33799*1.33656*1.33799*1.33645
08/29/2011 03:35:00*1.33656*1.33585*1.33672*1.3354
08/29/2011 03:40:00*1.33585*1.33454*1.33651*1.33454
08/29/2011 03:45:00*1.33454*1.33475*1.3349*1.33357
08/29/2011 03:50:00*1.33475*1.33354*1.33478*1.33277
08/29/2011 03:55:00*1.33354*1.33284*1.33354*1.33253
08/29/2011 04:00:00*1.33284*1.33218*1.33284*1.33203
08/29/2011 04:05:00*1.33218*1.33225*1.33271*1.33207
08/29/2011 04:10:00*1.33225*1.33223*1.33248*1.33209
08/29/2011 04:15:00*1.33223*1.33*1.33248*1.33
08/29/2011 04:20:00*1.33*1.33151*1.33154*1.33
08/29/2011 04:25:00*1.33151*1.3316*1.33227*1.33116
08/29/2011 04:30:00*1.3316*1.33195*1.33272*1.3312
08/29/2011 04:35:00*1.33195*1.33204*1.33229*1.33118
08/29/2011 04:40:00*1.33204*1.3319*1.33249*1.33171
08/29/2011 04:45:00*1.3319*1.33166*1.33216*1.33009
08/29/2011 04:50:00*1.33166*1.33121*1.33182*1.33099
08/29/2011 04:55:00*1.33121*1.33073*1.33162*1.32979
08/29/2011 05:00:00*1.33073*1.33134*1.3315*1.33051
08/29/2011 05:05:00*1.33134*1.33142*1.33195*1.33068
08/29/2011 05:10:00*1.33142*1.33501*1.33559*1.33142
08/29/2011 05:15:00*1.33501*1.33502*1.33529*1.33481
08/29/2011 05:20:00*1.33502*1.33432*1.33502*1.33404
08/29/2011 05:25:00*1.33432*1.33342*1.33471*1.33304
08/29/2011 05:30:00*1.33342*1.33268*1.33342*1.33229
08/29/2011 05:35:00*1.33268*1.33403*1.33407*1.33268
08/29/2011 05:40:00*1.33403*1.33182*1.33426*1.33173
08/29/2011 05:45:00*1.33182*1.33101*1.33231*1.33091
08/29/2011 05:50:00*1.33101*1.33274*1.33279*1.33094
08/29/2011 05:55:00*1.33274*1.33175*1.33291*1.33169
08/29/2011 06:00:00*1.33175*1.33483*1.33489*1.33169
08/29/2011 06:05:00*1.33483*1.33444*1.33502*1.33339
08/29/2011 06:10:00*1.33444*1.33512*1.33593*1.33431
08/29/2011 06:15:00*1.3351*1.33554*1.33565*1.33504
08/29/2011 06:20:00*1.33554*1.33612*1.3365*1.33549
08/29/2011 06:25:00*1.33612*1.33474*1.33634*1.33474
08/29/2011 06:30:00*1.33474*1.33462*1.33479*1.33377
08/29/2011 06:35:00*1.33462*1.33444*1.33462*1.33414
08/29/2011 06:40:00*1.33444*1.33355*1.33444*1.33353
08/29/2011 06:45:00*1.33355*1.33499*1.33499*1.33343
08/29/2011 06:50:00*1.33499*1.33524*1.33524*1.33451
08/29/2011 06:55:00*1.33524*1.33535*1.33541*1.33513
08/29/2011 07:00:00*1.33535*1.3357*1.3357*1.335
08/29/2011 07:05:00*1.3357*1.3368*1.3368*1.3357
08/29/2011 07:10:00*1.3368*1.33757*1.33757*1.33666
08/29/2011 07:15:00*1.33757*1.33693*1.33757*1.33681
08/29/2011 07:20:00*1.33693*1.33659*1.33716*1.33638
08/29/2011 07:25:00*1.33659*1.3377*1.33777*1.33655
08/29/2011 07:30:00*1.3377*1.3373*1.3377*1.33712
08/29/2011 07:35:00*1.3373*1.33653*1.3373*1.33556
08/29/2011 07:40:00*1.33653*1.33657*1.33687*1.33624
08/29/2011 07:45:00*1.33657*1.33735*1.33735*1.3365
08/29/2011 07:50:00*1.33735*1.33668*1.33737*1.33632
08/29/2011 07:55:00*1.33668*1.33687*1.33704*1.33658
08/29/2011 08:00:00*1.33687*1.33717*1.33718*1.3368
08/29/2011 08:05:00*1.33717*1.33714*1.33717*1.33636
08/29/2011 08:10:00*1.33714*1.33684*1.33719*1.33633
08/29/2011 08:15:00*1.33684*1.33586*1.33707*1.33541
08/29/2011 08:20:00*1.33586*1.3366*1.3366*1.33586
08/29/2011 08:25:00*1.3366*1.33681*1.33686*1.33615
08/29/2011 08:30:00*1.33681*1.33724*1.33733*1.33664
08/29/2011 08:35:00*1.33724*1.3376*1.33775*1.33681
08/29/2011 08:40:00*1.3376*1.33861*1.33861*1.3376
08/29/2011 08:45:00*1.33861*1.33933*1.33977*1.33861
08/29/2011 08:50:00*1.33933*1.34065*1.34128*1.33908
08/29/2011 08:55:00*1.34065*1.34294*1.34339*1.34065
08/29/2011 09:00:00*1.34294*1.34224*1.34341*1.34174
08/29/2011 09:05:00*1.34224*1.34214*1.34277*1.34199
08/29/2011 09:10:00*1.34214*1.34296*1.34298*1.34194
08/29/2011 09:15:00*1.34296*1.3424*1.34296*1.34222
08/29/2011 09:20:00*1.3424*1.34261*1.34354*1.3424
08/29/2011 09:25:00*1.34261*1.34457*1.34457*1.34261
08/29/2011 09:30:00*1.34457*1.34282*1.34471*1.34282
08/29/2011 09:35:00*1.34282*1.34284*1.34387*1.34282
08/29/2011 09:40:00*1.34284*1.3422*1.34316*1.3422
08/29/2011 09:45:00*1.3422*1.34325*1.34325*1.3408
08/29/2011 09:50:00*1.34325*1.34279*1.34424*1.34279
08/29/2011 09:55:00*1.34279*1.34135*1.34279*1.34123
08/29/2011 10:00:00*1.34135*1.34149*1.34242*1.34122
08/29/2011 10:05:00*1.34149*1.34262*1.34312*1.34149
08/29/2011 10:10:00*1.34262*1.34341*1.34366*1.3425
08/29/2011 10:15:00*1.34341*1.34925*1.34939*1.34341
08/29/2011 10:20:00*1.34925*1.35168*1.35193*1.34914
08/29/2011 10:25:00*1.35168*1.35025*1.35199*1.34962
08/29/2011 10:30:00*1.35025*1.35044*1.35172*1.35025
08/29/2011 10:35:00*1.35044*1.34999*1.3512*1.34964
08/29/2011 10:40:00*1.34999*1.34865*1.34999*1.3479
08/29/2011 10:45:00*1.34865*1.34913*1.34944*1.3484
08/29/2011 10:50:00*1.34913*1.3493*1.34976*1.34854
08/29/2011 10:55:00*1.3493*1.34825*1.34939*1.34813
08/29/2011 11:00:00*1.34825*1.34644*1.34848*1.34644
08/29/2011 11:05:00*1.34644*1.34432*1.34644*1.34287
08/29/2011 11:10:00*1.34432*1.34374*1.34435*1.34313
08/29/2011 11:15:00*1.34374*1.34276*1.34418*1.34269
08/29/2011 11:20:00*1.34276*1.34267*1.34302*1.34195
08/29/2011 11:25:00*1.34267*1.34123*1.34312*1.34106
08/29/2011 11:30:00*1.34123*1.34151*1.34197*1.34123
08/29/2011 11:35:00*1.34151*1.34113*1.34162*1.34108
08/29/2011 11:40:00*1.34113*1.34059*1.3415*1.34056
08/29/2011 11:45:00*1.34059*1.33984*1.34059*1.33982
08/29/2011 11:50:00*1.33984*1.34055*1.3408*1.33983
08/29/2011 11:55:00*1.34055*1.34103*1.34103*1.34055
08/29/2011 12:00:00*1.34064*1.34279*1.34287*1.34064
08/29/2011 12:05:00*1.34279*1.34364*1.34385*1.34279
08/29/2011 12:10:00*1.34364*1.34453*1.34489*1.34364
08/29/2011 12:15:00*1.34453*1.34419*1.34453*1.34384
08/29/2011 12:20:00*1.34419*1.34327*1.34424*1.34309
08/29/2011 12:25:00*1.34327*1.34092*1.34327*1.34091
08/29/2011 12:30:00*1.34092*1.3411*1.34122*1.34076
08/29/2011 12:35:00*1.3411*1.34004*1.3411*1.33992
08/29/2011 12:40:00*1.34004*1.3402*1.34079*1.33997
08/29/2011 12:45:00*1.3402*1.34026*1.34049*1.3402
08/29/2011 12:50:00*1.34026*1.33958*1.34035*1.33932
08/29/2011 12:55:00*1.33958*1.33972*1.3399*1.3392
08/29/2011 13:00:00*1.3399*1.33933*1.33992*1.33933
08/29/2011 13:05:00*1.33933*1.34007*1.34026*1.33921
08/29/2011 13:10:00*1.34007*1.34024*1.34026*1.33979
08/29/2011 13:15:00*1.34024*1.3401*1.34035*1.33951
08/29/2011 13:20:00*1.3401*1.33975*1.3401*1.3397
08/29/2011 13:25:00*1.33975*1.33998*1.33998*1.33941
08/29/2011 13:30:00*1.33998*1.33948*1.33998*1.33942
08/29/2011 13:35:00*1.33948*1.33919*1.3395*1.33892
08/29/2011 13:40:00*1.33919*1.33863*1.33929*1.33853
08/29/2011 13:45:00*1.33863*1.33888*1.33888*1.33839
08/29/2011 13:50:00*1.33888*1.33872*1.33892*1.33861
08/29/2011 13:55:00*1.33872*1.33834*1.33872*1.33824
08/29/2011 14:00:00*1.33834*1.33873*1.33889*1.33834
08/29/2011 14:05:00*1.33873*1.33845*1.33873*1.33837
08/29/2011 14:10:00*1.3384*1.33814*1.33843*1.33794
08/29/2011 14:15:00*1.33814*1.33825*1.33854*1.33806
08/29/2011 14:20:00*1.33825*1.33792*1.33832*1.33779
08/29/2011 14:25:00*1.33792*1.33792*1.33806*1.33792
08/29/2011 14:30:00*1.33792*1.33838*1.3385*1.33792
08/29/2011 14:35:00*1.33838*1.33849*1.33883*1.33822
08/29/2011 14:40:00*1.33849*1.33819*1.33891*1.33814
08/29/2011 14:45:00*1.33819*1.33829*1.33841*1.33809
08/29/2011 14:50:00*1.33829*1.33868*1.33869*1.33819
08/29/2011 14:55:00*1.33868*1.33786*1.33868*1.33779
08/29/2011 15:00:00*1.33786*1.33674*1.33786*1.33661
08/29/2011 15:05:00*1.33674*1.33751*1.33811*1.33674
08/29/2011 15:10:00*1.33751*1.33829*1.33829*1.33741
08/29/2011 15:15:00*1.33829*1.3387*1.33889*1.33829
08/29/2011 15:20:00*1.3387*1.33942*1.33942*1.3387
08/29/2011 15:25:00*1.33942*1.33888*1.33942*1.33807
08/29/2011 15:30:00*1.33888*1.33891*1.33919*1.33866
08/29/2011 15:35:00*1.33891*1.33843*1.33956*1.33843
08/29/2011 15:40:00*1.33843*1.33895*1.33904*1.33832
08/29/2011 15:45:00*1.33895*1.33904*1.33955*1.33882
08/29/2011 15:50:00*1.33904*1.33887*1.33904*1.33869
08/29/2011 15:55:00*1.33887*1.33808*1.33887*1.33808
08/29/2011 16:00:00*1.33808*1.33908*1.3392*1.33806
08/29/2011 16:05:00*1.33908*1.33809*1.33908*1.33791
08/29/2011 16:10:00*1.33809*1.33813*1.33813*1.33793
08/29/2011 16:15:00*1.33813*1.33807*1.33818*1.33806
08/29/2011 16:20:00*1.33807*1.33757*1.33816*1.33757
08/29/2011 16:25:00*1.33757*1.33807*1.3381*1.33753
08/29/2011 16:30:00*1.33807*1.33864*1.33874*1.33803
08/29/2011 16:35:00*1.33864*1.33802*1.33866*1.33787
08/29/2011 16:40:00*1.33802*1.33783*1.33871*1.33783
08/29/2011 16:45:00*1.33783*1.3372*1.33783*1.33708
08/29/2011 16:50:00*1.3372*1.33758*1.3382*1.33719
08/29/2011 16:55:00*1.33758*1.33841*1.3387*1.33758
08/29/2011 17:00:00*1.33841*1.33784*1.33894*1.33784
