08/25/2011 17:05:00*1.29064*1.29074*1.29104*1.29064
08/25/2011 17:10:00*1.29074*1.29059*1.29074*1.29059
08/25/2011 17:15:00*1.29059*1.29089*1.29109*1.29059
08/25/2011 17:20:00*1.29089*1.29134*1.29134*1.29079
08/25/2011 17:25:00*1.29134*1.29179*1.29179*1.29129
08/25/2011 17:30:00*1.29179*1.29184*1.29189*1.29179
08/25/2011 17:35:00*1.29184*1.29191*1.292*1.29174
08/25/2011 17:40:00*1.29191*1.29183*1.29191*1.29163
08/25/2011 17:45:00*1.29183*1.29197*1.29198*1.29144
08/25/2011 17:50:00*1.29197*1.29159*1.29199*1.29159
08/25/2011 17:55:00*1.29159*1.29187*1.29199*1.29159
08/25/2011 18:00:00*1.29187*1.29214*1.29214*1.29179
08/25/2011 18:05:00*1.29214*1.29241*1.29241*1.29194
08/25/2011 18:10:00*1.29241*1.29225*1.29241*1.29219
08/25/2011 18:15:00*1.29225*1.29199*1.29226*1.29199
08/25/2011 18:20:00*1.29199*1.29205*1.29209*1.29199
08/25/2011 18:25:00*1.29205*1.29215*1.29225*1.29199
08/25/2011 18:30:00*1.29215*1.29228*1.29236*1.29215
08/25/2011 18:35:00*1.29228*1.29239*1.29241*1.29225
08/25/2011 18:40:00*1.29239*1.29249*1.29264*1.29239
08/25/2011 18:45:00*1.29249*1.29194*1.29249*1.29194
08/25/2011 18:50:00*1.29194*1.29231*1.29265*1.29174
08/25/2011 18:55:00*1.29231*1.29247*1.2928*1.29162
08/25/2011 19:00:00*1.29247*1.29208*1.293*1.29174
08/25/2011 19:05:00*1.29208*1.29258*1.29259*1.29202
08/25/2011 19:10:00*1.29258*1.29301*1.29311*1.29258
08/25/2011 19:15:00*1.29301*1.29309*1.29321*1.29295
08/25/2011 19:20:00*1.29309*1.29297*1.29331*1.2929
08/25/2011 19:25:00*1.29297*1.29238*1.29301*1.29219
08/25/2011 19:30:00*1.29238*1.29224*1.29247*1.29222
08/25/2011 19:35:00*1.29224*1.292*1.2923*1.29178
08/25/2011 19:40:00*1.292*1.29197*1.29213*1.29174
08/25/2011 19:45:00*1.29197*1.29187*1.29234*1.29185
08/25/2011 19:50:00*1.29187*1.29206*1.2921*1.29182
08/25/2011 19:55:00*1.29206*1.2922*1.2923*1.29206
08/25/2011 20:00:00*1.2922*1.29264*1.29265*1.2921
08/25/2011 20:05:00*1.29264*1.29301*1.29304*1.29232
08/25/2011 20:10:00*1.29301*1.29324*1.29324*1.29278
08/25/2011 20:15:00*1.29324*1.29235*1.29324*1.29233
08/25/2011 20:20:00*1.29235*1.29202*1.29243*1.29199
08/25/2011 20:25:00*1.29202*1.29199*1.29216*1.29178
08/25/2011 20:30:00*1.29199*1.29224*1.29231*1.2919
08/25/2011 20:35:00*1.29224*1.29222*1.29224*1.29185
08/25/2011 20:40:00*1.29222*1.29273*1.29273*1.29222
08/25/2011 20:45:00*1.29273*1.29267*1.29315*1.29267
08/25/2011 20:50:00*1.29267*1.29239*1.29292*1.29238
08/25/2011 20:55:00*1.29239*1.29296*1.29296*1.29239
08/25/2011 21:00:00*1.29296*1.29239*1.29296*1.29239
08/25/2011 21:05:00*1.29239*1.29204*1.29239*1.29204
08/25/2011 21:10:00*1.29204*1.29244*1.29244*1.29204
08/25/2011 21:15:00*1.29244*1.29224*1.29244*1.29194
08/25/2011 21:20:00*1.29224*1.29214*1.29224*1.29194
08/25/2011 21:25:00*1.29214*1.29209*1.29269*1.29194
08/25/2011 21:30:00*1.29209*1.29289*1.29289*1.29209
08/25/2011 21:35:00*1.29289*1.29244*1.29289*1.29209
08/25/2011 21:40:00*1.29244*1.29229*1.29244*1.29194
08/25/2011 21:45:00*1.29229*1.29239*1.29254*1.29204
08/25/2011 21:50:00*1.29239*1.29199*1.29239*1.29189
08/25/2011 21:55:00*1.29199*1.29234*1.29274*1.29199
08/25/2011 22:00:00*1.29234*1.29219*1.29234*1.29209
08/25/2011 22:05:00*1.29219*1.29259*1.29259*1.29219
08/25/2011 22:10:00*1.29259*1.29254*1.29294*1.29254
08/25/2011 22:15:00*1.29254*1.29194*1.29254*1.29194
08/25/2011 22:20:00*1.29194*1.29209*1.29254*1.29194
08/25/2011 22:25:00*1.29209*1.29189*1.29211*1.29189
08/25/2011 22:30:00*1.29189*1.29199*1.29199*1.29179
08/25/2011 22:35:00*1.29199*1.29214*1.29214*1.29174
08/25/2011 22:40:00*1.29214*1.29214*1.29294*1.29199
08/25/2011 22:45:00*1.29214*1.29254*1.29254*1.29209
08/25/2011 22:50:00*1.29254*1.29234*1.29274*1.29234
08/25/2011 22:55:00*1.29234*1.29249*1.29249*1.29209
08/25/2011 23:00:00*1.29249*1.29239*1.29249*1.29234
08/25/2011 23:05:00*1.29239*1.29194*1.29239*1.29194
08/25/2011 23:10:00*1.29194*1.29262*1.29269*1.29194
08/25/2011 23:15:00*1.29262*1.29289*1.29294*1.29262
08/25/2011 23:20:00*1.29289*1.29269*1.29294*1.29269
08/25/2011 23:25:00*1.29269*1.29304*1.29309*1.29269
08/25/2011 23:30:00*1.29304*1.29259*1.29304*1.29224
08/25/2011 23:35:00*1.29259*1.29283*1.29286*1.29259
08/25/2011 23:40:00*1.29283*1.2926*1.29283*1.2924
08/25/2011 23:45:00*1.2926*1.29254*1.29267*1.29254
08/25/2011 23:50:00*1.29254*1.29259*1.29304*1.29245
08/25/2011 23:55:00*1.29259*1.29314*1.29324*1.29244
08/26/2011 00:00:00*1.29314*1.29247*1.29324*1.29247
08/26/2011 00:05:00*1.29247*1.29265*1.29284*1.29229
08/26/2011 00:10:00*1.29265*1.29242*1.29265*1.29235
08/26/2011 00:15:00*1.29242*1.29224*1.2927*1.2921
08/26/2011 00:20:00*1.29224*1.29249*1.29276*1.29218
08/26/2011 00:25:00*1.29249*1.29179*1.29264*1.29131
08/26/2011 00:30:00*1.29179*1.29169*1.29184*1.29159
08/26/2011 00:35:00*1.29169*1.29179*1.29196*1.29169
08/26/2011 00:40:00*1.29179*1.29174*1.29224*1.29169
08/26/2011 00:45:00*1.29174*1.29184*1.29184*1.29169
08/26/2011 00:50:00*1.29184*1.29176*1.29187*1.29153
08/26/2011 00:55:00*1.29176*1.29174*1.29182*1.29158
08/26/2011 01:00:00*1.29174*1.29179*1.29189*1.29168
08/26/2011 01:05:00*1.29179*1.29194*1.29196*1.29164
08/26/2011 01:10:00*1.29194*1.29179*1.2922*1.29174
08/26/2011 01:15:00*1.29179*1.29144*1.29184*1.29144
08/26/2011 01:20:00*1.29144*1.29178*1.29199*1.29144
08/26/2011 01:25:00*1.29178*1.29139*1.29179*1.29124
08/26/2011 01:30:00*1.29139*1.29234*1.29234*1.29139
08/26/2011 01:35:00*1.29234*1.29259*1.29264*1.29202
08/26/2011 01:40:00*1.29259*1.29344*1.29349*1.29247
08/26/2011 01:45:00*1.29344*1.29354*1.29354*1.29319
08/26/2011 01:50:00*1.29354*1.29359*1.29382*1.29341
08/26/2011 01:55:00*1.29359*1.29368*1.294*1.29331
08/26/2011 02:00:00*1.29368*1.29349*1.29368*1.29345
08/26/2011 02:05:00*1.29349*1.29378*1.29385*1.29324
08/26/2011 02:10:00*1.29378*1.29405*1.29412*1.29378
08/26/2011 02:15:00*1.29405*1.29319*1.29405*1.29319
08/26/2011 02:20:00*1.29319*1.29419*1.29419*1.29319
08/26/2011 02:25:00*1.29419*1.29394*1.29419*1.29359
08/26/2011 02:30:00*1.29394*1.29314*1.29395*1.29314
08/26/2011 02:35:00*1.29314*1.29296*1.29349*1.29267
08/26/2011 02:40:00*1.29296*1.29259*1.29304*1.29259
08/26/2011 02:45:00*1.29259*1.29059*1.29259*1.29059
08/26/2011 02:50:00*1.29059*1.29069*1.29089*1.29047
08/26/2011 02:55:00*1.29069*1.28894*1.29069*1.28894
08/26/2011 03:00:00*1.28894*1.28848*1.28929*1.28827
08/26/2011 03:05:00*1.28848*1.28848*1.28848*1.28848
08/26/2011 03:10:00*1.28848*1.28722*1.28848*1.28722
08/26/2011 03:15:00*1.28722*1.28704*1.28789*1.28704
08/26/2011 03:20:00*1.28704*1.28822*1.28822*1.28704
08/26/2011 03:25:00*1.28822*1.28714*1.28822*1.28714
08/26/2011 03:30:00*1.28714*1.28768*1.28795*1.28714
08/26/2011 03:35:00*1.28768*1.28815*1.28815*1.28768
08/26/2011 03:40:00*1.28815*1.28866*1.28875*1.28815
08/26/2011 03:45:00*1.28866*1.28937*1.28937*1.28861
08/26/2011 03:50:00*1.28937*1.28859*1.28937*1.28859
08/26/2011 03:55:00*1.28859*1.28967*1.29004*1.28859
08/26/2011 04:00:00*1.28967*1.28985*1.28985*1.28967
08/26/2011 04:05:00*1.28985*1.28927*1.28985*1.28883
08/26/2011 04:10:00*1.28927*1.28999*1.29005*1.28927
08/26/2011 04:15:00*1.28999*1.28909*1.28999*1.28909
08/26/2011 04:20:00*1.28909*1.29009*1.29011*1.28909
08/26/2011 04:25:00*1.29009*1.28997*1.29034*1.28983
08/26/2011 04:30:00*1.28997*1.29032*1.29034*1.28987
08/26/2011 04:35:00*1.29032*1.29179*1.29179*1.29032
08/26/2011 04:40:00*1.29179*1.2927*1.2927*1.29179
08/26/2011 04:45:00*1.2927*1.29259*1.29334*1.29231
08/26/2011 04:50:00*1.29259*1.2925*1.29266*1.29209
08/26/2011 04:55:00*1.2925*1.29173*1.2925*1.29173
08/26/2011 05:00:00*1.29173*1.29197*1.29197*1.29115
08/26/2011 05:05:00*1.29197*1.29215*1.29218*1.29167
08/26/2011 05:10:00*1.29215*1.29219*1.29249*1.29215
08/26/2011 05:15:00*1.29219*1.29191*1.29219*1.29163
08/26/2011 05:20:00*1.29191*1.29179*1.29191*1.29118
08/26/2011 05:25:00*1.29179*1.29281*1.29283*1.29179
08/26/2011 05:30:00*1.29281*1.29268*1.29287*1.29189
08/26/2011 05:35:00*1.29268*1.29345*1.29345*1.29268
08/26/2011 05:40:00*1.29345*1.29615*1.29679*1.29345
08/26/2011 05:45:00*1.29615*1.29739*1.29739*1.29615
08/26/2011 05:50:00*1.29739*1.29602*1.29739*1.29469
08/26/2011 05:55:00*1.29602*1.29612*1.29627*1.2958
08/26/2011 06:00:00*1.29612*1.2958*1.29612*1.29559
08/26/2011 06:05:00*1.2958*1.29645*1.29646*1.2958
08/26/2011 06:10:00*1.29645*1.29541*1.29645*1.2953
08/26/2011 06:15:00*1.29541*1.2952*1.29548*1.29491
08/26/2011 06:20:00*1.2952*1.295*1.29543*1.29488
08/26/2011 06:25:00*1.295*1.29529*1.29556*1.2941
08/26/2011 06:30:00*1.29529*1.29631*1.29641*1.29457
08/26/2011 06:35:00*1.29631*1.29584*1.29631*1.29575
08/26/2011 06:40:00*1.29584*1.29664*1.29664*1.29497
08/26/2011 06:45:00*1.29664*1.29643*1.29696*1.29643
08/26/2011 06:50:00*1.29643*1.29592*1.29643*1.29566
08/26/2011 06:55:00*1.29592*1.2961*1.29638*1.2958
08/26/2011 07:00:00*1.2961*1.29599*1.2961*1.29549
08/26/2011 07:05:00*1.29599*1.29595*1.29619*1.29594
08/26/2011 07:10:00*1.29595*1.2957*1.29595*1.29534
08/26/2011 07:15:00*1.2957*1.29509*1.2957*1.29479
08/26/2011 07:20:00*1.29509*1.29549*1.29549*1.29506
08/26/2011 07:25:00*1.29549*1.29529*1.29549*1.29514
08/26/2011 07:30:00*1.29529*1.29603*1.29603*1.29529
08/26/2011 07:35:00*1.29603*1.29634*1.29634*1.29572
08/26/2011 07:40:00*1.29634*1.29565*1.29634*1.29565
08/26/2011 07:45:00*1.29565*1.29559*1.29565*1.29559
08/26/2011 07:50:00*1.29559*1.29569*1.29615*1.29559
08/26/2011 07:55:00*1.29569*1.29426*1.29569*1.29426
08/26/2011 08:00:00*1.29426*1.29413*1.29426*1.29352
08/26/2011 08:05:00*1.29413*1.29374*1.29413*1.29351
08/26/2011 08:10:00*1.29374*1.29403*1.29403*1.29374
08/26/2011 08:15:00*1.29403*1.29337*1.29403*1.29337
08/26/2011 08:20:00*1.29337*1.29334*1.29372*1.29284
08/26/2011 08:25:00*1.29334*1.29285*1.29334*1.29285
08/26/2011 08:30:00*1.29285*1.29385*1.29385*1.29285
08/26/2011 08:35:00*1.29385*1.29305*1.29385*1.29305
08/26/2011 08:40:00*1.29305*1.29298*1.29319*1.29298
08/26/2011 08:45:00*1.29298*1.29264*1.29298*1.29239
08/26/2011 08:50:00*1.29264*1.29215*1.29264*1.29215
08/26/2011 08:55:00*1.29215*1.29215*1.29215*1.29215
08/26/2011 09:00:00*1.29215*1.29146*1.29215*1.29122
08/26/2011 09:05:00*1.29146*1.2904*1.29146*1.2904
08/26/2011 09:10:00*1.2904*1.29204*1.29204*1.2904
08/26/2011 09:15:00*1.29204*1.29222*1.29264*1.29204
08/26/2011 09:20:00*1.29222*1.29164*1.29222*1.29164
08/26/2011 09:25:00*1.29164*1.29116*1.29164*1.29115
08/26/2011 09:30:00*1.29116*1.29087*1.29116*1.29063
08/26/2011 09:35:00*1.29087*1.29142*1.29142*1.29087
08/26/2011 09:40:00*1.29142*1.291*1.29149*1.29096
08/26/2011 09:45:00*1.291*1.291*1.291*1.291
08/26/2011 09:50:00*1.291*1.291*1.291*1.291
08/26/2011 09:55:00*1.291*1.29134*1.29145*1.291
08/26/2011 10:00:00*1.29134*1.29364*1.29397*1.29134
08/26/2011 10:05:00*1.29364*1.29352*1.29393*1.29352
08/26/2011 10:10:00*1.29352*1.29105*1.29352*1.29105
08/26/2011 10:15:00*1.29105*1.29304*1.29304*1.29054
08/26/2011 10:20:00*1.29304*1.29521*1.29521*1.29304
08/26/2011 10:25:00*1.29521*1.29991*1.29991*1.29521
08/26/2011 10:30:00*1.29991*1.29991*1.29991*1.29991
08/26/2011 10:35:00*1.29991*1.30198*1.30198*1.29991
08/26/2011 10:40:00*1.30198*1.30743*1.30745*1.30198
08/26/2011 10:45:00*1.30743*1.32121*1.32121*1.30743
08/26/2011 10:50:00*1.32121*1.31573*1.32121*1.31573
08/26/2011 10:55:00*1.31573*1.31679*1.31679*1.31569
08/26/2011 11:00:00*1.31679*1.3184*1.31982*1.31679
08/26/2011 11:05:00*1.3184*1.3184*1.3184*1.3184
08/26/2011 11:10:00*1.3184*1.3166*1.3184*1.3166
08/26/2011 11:15:00*1.3166*1.3187*1.31903*1.3166
08/26/2011 11:20:00*1.3187*1.3187*1.3187*1.3187
08/26/2011 11:25:00*1.3187*1.3187*1.3187*1.3187
08/26/2011 11:30:00*1.3187*1.31158*1.3187*1.31158
08/26/2011 11:35:00*1.31158*1.31201*1.31201*1.31158
08/26/2011 11:40:00*1.31201*1.31141*1.31201*1.31141
08/26/2011 11:45:00*1.31141*1.31131*1.31141*1.31131
08/26/2011 11:50:00*1.31131*1.31152*1.31152*1.31131
08/26/2011 11:55:00*1.31152*1.31152*1.31152*1.31152
08/26/2011 12:00:00*1.31152*1.31152*1.31152*1.31152
08/26/2011 12:05:00*1.31152*1.31655*1.31664*1.31152
08/26/2011 12:10:00*1.31655*1.31733*1.31758*1.31655
08/26/2011 12:15:00*1.31733*1.31782*1.3179*1.31733
08/26/2011 12:20:00*1.31782*1.31761*1.31782*1.31738
08/26/2011 12:25:00*1.31761*1.31742*1.31761*1.31731
08/26/2011 12:30:00*1.31742*1.32048*1.32048*1.31742
08/26/2011 12:35:00*1.32048*1.32137*1.32359*1.32048
08/26/2011 12:40:00*1.32137*1.32101*1.32158*1.32101
08/26/2011 12:45:00*1.32101*1.32259*1.32263*1.32101
08/26/2011 12:50:00*1.32259*1.322*1.32259*1.322
08/26/2011 12:55:00*1.322*1.32024*1.322*1.31959
08/26/2011 13:00:00*1.32024*1.31976*1.32024*1.31916
08/26/2011 13:05:00*1.31976*1.31908*1.31976*1.31904
08/26/2011 13:10:00*1.31908*1.31953*1.31967*1.31908
08/26/2011 13:15:00*1.31953*1.31922*1.31962*1.31914
08/26/2011 13:20:00*1.31922*1.31946*1.31957*1.3191
08/26/2011 13:25:00*1.31946*1.32012*1.32016*1.31946
08/26/2011 13:30:00*1.32012*1.32041*1.3205*1.3201
08/26/2011 13:35:00*1.32041*1.32116*1.32116*1.32041
08/26/2011 13:40:00*1.32116*1.32129*1.32143*1.32116
08/26/2011 13:45:00*1.32129*1.32121*1.32134*1.32111
08/26/2011 13:50:00*1.32121*1.31881*1.32127*1.31878
08/26/2011 13:55:00*1.31881*1.31773*1.31881*1.31748
08/26/2011 14:00:00*1.31773*1.318*1.31841*1.31771
08/26/2011 14:05:00*1.318*1.31766*1.3181*1.31766
08/26/2011 14:10:00*1.31766*1.31878*1.31883*1.31766
08/26/2011 14:15:00*1.31878*1.31862*1.31928*1.31862
08/26/2011 14:20:00*1.31862*1.31814*1.31886*1.31803
08/26/2011 14:25:00*1.31814*1.31822*1.3184*1.31811
08/26/2011 14:30:00*1.31822*1.31733*1.31822*1.31733
08/26/2011 14:35:00*1.31733*1.31747*1.31753*1.317
08/26/2011 14:40:00*1.31747*1.31652*1.31747*1.31652
08/26/2011 14:45:00*1.31652*1.31766*1.31766*1.31652
08/26/2011 14:50:00*1.31766*1.31901*1.31901*1.31766
08/26/2011 14:55:00*1.31901*1.31836*1.31901*1.31835
08/26/2011 15:00:00*1.31836*1.31788*1.31836*1.31742
08/26/2011 15:05:00*1.31788*1.31928*1.31938*1.31788
08/26/2011 15:10:00*1.31928*1.31946*1.31966*1.31928
08/26/2011 15:15:00*1.31946*1.31926*1.3196*1.31911
08/26/2011 15:20:00*1.31926*1.31894*1.3193*1.31888
08/26/2011 15:25:00*1.31894*1.31876*1.31903*1.31876
08/26/2011 15:30:00*1.31876*1.31869*1.31876*1.31828
08/26/2011 15:35:00*1.31869*1.3187*1.3188*1.31858
08/26/2011 15:40:00*1.3187*1.31889*1.31889*1.3187
08/26/2011 15:45:00*1.31889*1.3191*1.31911*1.31867
08/26/2011 15:50:00*1.3191*1.31922*1.31922*1.31886
08/26/2011 15:55:00*1.31922*1.31929*1.31945*1.31895
08/26/2011 16:00:00*1.31929*1.32017*1.32023*1.31929
08/26/2011 16:05:00*1.32017*1.31996*1.32017*1.31985
