08/24/2011 17:05:00*1.30288*1.30309*1.30311*1.30204
08/24/2011 17:10:00*1.30309*1.30284*1.30314*1.30284
08/24/2011 17:15:00*1.30284*1.30233*1.30309*1.30229
08/24/2011 17:20:00*1.30233*1.30244*1.30289*1.30233
08/24/2011 17:25:00*1.30244*1.30236*1.30269*1.30236
08/24/2011 17:30:00*1.30236*1.30209*1.30249*1.30204
08/24/2011 17:35:00*1.30209*1.30229*1.30229*1.30209
08/24/2011 17:40:00*1.30229*1.30204*1.30244*1.30204
08/24/2011 17:45:00*1.30204*1.30214*1.30224*1.30169
08/24/2011 17:50:00*1.30214*1.30184*1.30219*1.30164
08/24/2011 17:55:00*1.30184*1.30234*1.30234*1.30154
08/24/2011 18:00:00*1.30234*1.30099*1.30234*1.30094
08/24/2011 18:05:00*1.30099*1.30133*1.30184*1.30094
08/24/2011 18:10:00*1.30133*1.30159*1.30239*1.30099
08/24/2011 18:15:00*1.30159*1.30114*1.30159*1.30084
08/24/2011 18:20:00*1.30114*1.30149*1.30154*1.30114
08/24/2011 18:25:00*1.30149*1.30144*1.30164*1.30129
08/24/2011 18:30:00*1.30144*1.30209*1.30209*1.30134
08/24/2011 18:35:00*1.30209*1.30209*1.30259*1.30209
08/24/2011 18:40:00*1.30209*1.30146*1.30209*1.30135
08/24/2011 18:45:00*1.30146*1.30169*1.30174*1.3014
08/24/2011 18:50:00*1.30169*1.30179*1.30189*1.30166
08/24/2011 18:55:00*1.30179*1.30164*1.30219*1.30154
08/24/2011 19:00:00*1.30164*1.30164*1.30177*1.30155
08/24/2011 19:05:00*1.30164*1.30174*1.30184*1.30159
08/24/2011 19:10:00*1.30174*1.30254*1.30254*1.30174
08/24/2011 19:15:00*1.30254*1.30245*1.30284*1.30237
08/24/2011 19:20:00*1.30245*1.30239*1.30277*1.3019
08/24/2011 19:25:00*1.30239*1.30234*1.30252*1.30213
08/24/2011 19:30:00*1.30234*1.30224*1.30244*1.30211
08/24/2011 19:35:00*1.30224*1.30203*1.3023*1.30198
08/24/2011 19:40:00*1.30203*1.3021*1.3024*1.30185
08/24/2011 19:45:00*1.3021*1.30233*1.30249*1.30194
08/24/2011 19:50:00*1.30233*1.30194*1.30233*1.30194
08/24/2011 19:55:00*1.30194*1.30219*1.30219*1.30194
08/24/2011 20:00:00*1.30219*1.30214*1.30221*1.30214
08/24/2011 20:05:00*1.30214*1.30223*1.30223*1.3019
08/24/2011 20:10:00*1.30223*1.30243*1.30266*1.30214
08/24/2011 20:15:00*1.30243*1.3023*1.30243*1.30209
08/24/2011 20:20:00*1.3023*1.30219*1.30241*1.30213
08/24/2011 20:25:00*1.30219*1.30227*1.30227*1.30182
08/24/2011 20:30:00*1.30227*1.30214*1.30232*1.30209
08/24/2011 20:35:00*1.30214*1.30231*1.30263*1.30206
08/24/2011 20:40:00*1.30231*1.30235*1.3025*1.3021
08/24/2011 20:45:00*1.30235*1.30239*1.30269*1.30179
08/24/2011 20:50:00*1.30239*1.30203*1.3026*1.302
08/24/2011 20:55:00*1.30203*1.30193*1.30203*1.30193
08/24/2011 21:00:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:05:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:10:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:15:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:20:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:25:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:30:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:35:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:40:00*1.30193*1.30193*1.30193*1.30193
08/24/2011 21:45:00*1.30193*1.30159*1.30204*1.30159
08/24/2011 21:50:00*1.30159*1.30204*1.30206*1.30139
08/24/2011 21:55:00*1.30204*1.30155*1.30209*1.30155
08/24/2011 22:00:00*1.30155*1.30159*1.30178*1.30155
08/24/2011 22:05:00*1.30159*1.3013*1.30166*1.30124
08/24/2011 22:10:00*1.3013*1.30116*1.3013*1.30115
08/24/2011 22:15:00*1.30116*1.30098*1.30132*1.30089
08/24/2011 22:20:00*1.30098*1.30044*1.30119*1.30044
08/24/2011 22:25:00*1.30044*1.30082*1.30084*1.30044
08/24/2011 22:30:00*1.30082*1.30082*1.30085*1.30068
08/24/2011 22:35:00*1.30082*1.30054*1.30089*1.30049
08/24/2011 22:40:00*1.30054*1.30079*1.30089*1.30049
08/24/2011 22:45:00*1.30079*1.30079*1.30089*1.30064
08/24/2011 22:50:00*1.30079*1.30123*1.30123*1.3005
08/24/2011 22:55:00*1.30123*1.3018*1.30192*1.30122
08/24/2011 23:00:00*1.3018*1.30156*1.30184*1.3013
08/24/2011 23:05:00*1.30156*1.30157*1.30215*1.3015
08/24/2011 23:10:00*1.30157*1.30174*1.30184*1.30157
08/24/2011 23:15:00*1.30174*1.30173*1.30198*1.30164
08/24/2011 23:20:00*1.30173*1.3015*1.30173*1.30133
08/24/2011 23:25:00*1.3015*1.30126*1.30163*1.30126
08/24/2011 23:30:00*1.30126*1.30159*1.30159*1.301
08/24/2011 23:35:00*1.30159*1.30174*1.30174*1.30125
08/24/2011 23:40:00*1.30174*1.30133*1.30174*1.30116
08/24/2011 23:45:00*1.30133*1.30123*1.30137*1.30114
08/24/2011 23:50:00*1.30123*1.30111*1.30148*1.30107
08/24/2011 23:55:00*1.30111*1.30102*1.30147*1.30101
08/25/2011 00:00:00*1.30102*1.30136*1.30136*1.30066
08/25/2011 00:05:00*1.30136*1.30106*1.30136*1.30065
08/25/2011 00:10:00*1.30106*1.30183*1.30192*1.30092
08/25/2011 00:15:00*1.30183*1.3021*1.30214*1.30172
08/25/2011 00:20:00*1.3021*1.30199*1.30212*1.30194
08/25/2011 00:25:00*1.30199*1.30212*1.30213*1.30192
08/25/2011 00:30:00*1.30212*1.30165*1.30212*1.30162
08/25/2011 00:35:00*1.30165*1.30137*1.30172*1.30125
08/25/2011 00:40:00*1.30137*1.30147*1.30147*1.30126
08/25/2011 00:45:00*1.30147*1.30184*1.30189*1.30125
08/25/2011 00:50:00*1.30184*1.30104*1.30199*1.30094
08/25/2011 00:55:00*1.30104*1.30171*1.30185*1.30104
08/25/2011 01:00:00*1.30171*1.30204*1.30209*1.30171
08/25/2011 01:05:00*1.30204*1.30179*1.30204*1.30174
08/25/2011 01:10:00*1.30179*1.30162*1.30196*1.30154
08/25/2011 01:15:00*1.30162*1.30173*1.3018*1.30129
08/25/2011 01:20:00*1.30173*1.30164*1.30173*1.30154
08/25/2011 01:25:00*1.30164*1.30155*1.30194*1.30154
08/25/2011 01:30:00*1.30155*1.3016*1.30231*1.30155
08/25/2011 01:35:00*1.3016*1.30206*1.30229*1.30159
08/25/2011 01:40:00*1.30206*1.3016*1.30219*1.30148
08/25/2011 01:45:00*1.3016*1.30204*1.30219*1.30157
08/25/2011 01:50:00*1.30204*1.30239*1.30239*1.30204
08/25/2011 01:55:00*1.30239*1.30219*1.30239*1.30213
08/25/2011 02:00:00*1.30219*1.30231*1.30244*1.3021
08/25/2011 02:05:00*1.30231*1.30192*1.30279*1.30192
08/25/2011 02:10:00*1.30192*1.30204*1.30205*1.30174
08/25/2011 02:15:00*1.30204*1.30177*1.30204*1.30164
08/25/2011 02:20:00*1.30177*1.30159*1.30227*1.30159
08/25/2011 02:25:00*1.30159*1.30231*1.30249*1.30159
08/25/2011 02:30:00*1.30231*1.30149*1.30231*1.30149
08/25/2011 02:35:00*1.30149*1.30395*1.30395*1.30149
08/25/2011 02:40:00*1.30395*1.30463*1.30463*1.30395
08/25/2011 02:45:00*1.30463*1.30443*1.30469*1.30423
08/25/2011 02:50:00*1.30443*1.30329*1.30443*1.30329
08/25/2011 02:55:00*1.30329*1.3036*1.30376*1.30329
08/25/2011 03:00:00*1.3036*1.30414*1.30418*1.3036
08/25/2011 03:05:00*1.30414*1.30389*1.30488*1.30389
08/25/2011 03:10:00*1.30389*1.3037*1.30389*1.3037
08/25/2011 03:15:00*1.3037*1.30336*1.3037*1.30336
08/25/2011 03:20:00*1.30336*1.30153*1.30336*1.30101
08/25/2011 03:25:00*1.30153*1.30023*1.30153*1.29976
08/25/2011 03:30:00*1.30023*1.30025*1.30025*1.30023
08/25/2011 03:35:00*1.30025*1.29991*1.30025*1.2991
08/25/2011 03:40:00*1.29991*1.29893*1.29991*1.29893
08/25/2011 03:45:00*1.29893*1.29879*1.29893*1.29876
08/25/2011 03:50:00*1.29879*1.29843*1.29879*1.29843
08/25/2011 03:55:00*1.29843*1.29784*1.29843*1.29779
08/25/2011 04:00:00*1.29784*1.29862*1.29862*1.29784
08/25/2011 04:05:00*1.29862*1.29686*1.29862*1.29686
08/25/2011 04:10:00*1.29686*1.29686*1.29686*1.29686
08/25/2011 04:15:00*1.29686*1.29829*1.29861*1.29686
08/25/2011 04:20:00*1.29829*1.29861*1.29896*1.2981
08/25/2011 04:25:00*1.29861*1.29873*1.29873*1.29846
08/25/2011 04:30:00*1.29873*1.29858*1.29922*1.29847
08/25/2011 04:35:00*1.29858*1.29899*1.29956*1.29844
08/25/2011 04:40:00*1.29899*1.29822*1.29929*1.29822
08/25/2011 04:45:00*1.29822*1.29755*1.29829*1.29754
08/25/2011 04:50:00*1.29755*1.2977*1.29773*1.29755
08/25/2011 04:55:00*1.2977*1.2967*1.29825*1.29669
08/25/2011 05:00:00*1.2967*1.29624*1.29683*1.29624
08/25/2011 05:05:00*1.29624*1.29761*1.29761*1.29624
08/25/2011 05:10:00*1.29761*1.29758*1.2987*1.29758
08/25/2011 05:15:00*1.29758*1.29909*1.2996*1.29758
08/25/2011 05:20:00*1.29909*1.29979*1.29979*1.29909
08/25/2011 05:25:00*1.29979*1.29928*1.29979*1.29927
08/25/2011 05:30:00*1.29928*1.29927*1.29928*1.299
08/25/2011 05:35:00*1.29927*1.29984*1.29984*1.29927
08/25/2011 05:40:00*1.29984*1.29904*1.29984*1.29904
08/25/2011 05:45:00*1.29904*1.2986*1.29904*1.2984
08/25/2011 05:50:00*1.2986*1.29931*1.29939*1.2986
08/25/2011 05:55:00*1.29931*1.29884*1.29931*1.29808
08/25/2011 06:00:00*1.29884*1.29941*1.29954*1.29845
08/25/2011 06:05:00*1.29941*1.3002*1.3002*1.29941
08/25/2011 06:10:00*1.3002*1.30032*1.30032*1.30006
08/25/2011 06:15:00*1.30032*1.29959*1.30032*1.29934
08/25/2011 06:20:00*1.29959*1.29946*1.29959*1.29911
08/25/2011 06:25:00*1.29946*1.30024*1.30024*1.29936
08/25/2011 06:30:00*1.30024*1.29997*1.30041*1.29997
08/25/2011 06:35:00*1.29997*1.29952*1.30046*1.29952
08/25/2011 06:40:00*1.29952*1.29959*1.29959*1.29952
08/25/2011 06:45:00*1.29959*1.29909*1.29959*1.29907
08/25/2011 06:50:00*1.29909*1.29955*1.29955*1.29892
08/25/2011 06:55:00*1.29955*1.29937*1.29964*1.2993
08/25/2011 07:00:00*1.29937*1.29949*1.29949*1.29937
08/25/2011 07:05:00*1.29949*1.29956*1.29956*1.29922
08/25/2011 07:10:00*1.29956*1.29961*1.3005*1.29939
08/25/2011 07:15:00*1.29961*1.29989*1.29989*1.29961
08/25/2011 07:20:00*1.29989*1.29974*1.29989*1.2997
08/25/2011 07:25:00*1.29974*1.30004*1.30004*1.29941
08/25/2011 07:30:00*1.30004*1.30085*1.30086*1.30004
08/25/2011 07:35:00*1.30085*1.30084*1.30143*1.30084
08/25/2011 07:40:00*1.30084*1.30016*1.30084*1.30014
08/25/2011 07:45:00*1.30016*1.29955*1.30028*1.29955
08/25/2011 07:50:00*1.29955*1.30043*1.3006*1.29952
08/25/2011 07:55:00*1.30043*1.29979*1.30043*1.29971
08/25/2011 08:00:00*1.29979*1.30018*1.30018*1.29979
08/25/2011 08:05:00*1.30018*1.30025*1.30039*1.29976
08/25/2011 08:10:00*1.30025*1.30027*1.30031*1.29982
08/25/2011 08:15:00*1.30027*1.30144*1.30174*1.30027
08/25/2011 08:20:00*1.30144*1.30196*1.30196*1.30144
08/25/2011 08:25:00*1.30196*1.30169*1.30196*1.30154
08/25/2011 08:30:00*1.30169*1.30077*1.30171*1.30077
08/25/2011 08:35:00*1.30077*1.30058*1.30077*1.30058
08/25/2011 08:40:00*1.30058*1.30144*1.30147*1.30055
08/25/2011 08:45:00*1.30144*1.30402*1.30402*1.30144
08/25/2011 08:50:00*1.30402*1.30312*1.30413*1.30312
08/25/2011 08:55:00*1.30312*1.30394*1.30474*1.30312
08/25/2011 09:00:00*1.30394*1.30345*1.30452*1.30345
08/25/2011 09:05:00*1.30345*1.3024*1.30345*1.3024
08/25/2011 09:10:00*1.3024*1.30164*1.3024*1.30116
08/25/2011 09:15:00*1.30164*1.30164*1.30164*1.30164
08/25/2011 09:20:00*1.30164*1.30309*1.30406*1.30164
08/25/2011 09:25:00*1.30309*1.30244*1.30337*1.30241
08/25/2011 09:30:00*1.30244*1.30295*1.30295*1.30244
08/25/2011 09:35:00*1.30295*1.30241*1.30329*1.30241
08/25/2011 09:40:00*1.30241*1.30151*1.30241*1.30151
08/25/2011 09:45:00*1.30151*1.30227*1.30227*1.30151
08/25/2011 09:50:00*1.30227*1.30154*1.30227*1.30154
08/25/2011 09:55:00*1.30154*1.30154*1.30154*1.30154
08/25/2011 10:00:00*1.30154*1.30149*1.30154*1.30074
08/25/2011 10:05:00*1.30149*1.30149*1.30149*1.30149
08/25/2011 10:10:00*1.30149*1.30179*1.30179*1.30149
08/25/2011 10:15:00*1.30179*1.30238*1.30273*1.30179
08/25/2011 10:20:00*1.30238*1.30141*1.30238*1.30141
08/25/2011 10:25:00*1.30141*1.30141*1.30141*1.30141
08/25/2011 10:30:00*1.30141*1.30141*1.30141*1.30141
08/25/2011 10:35:00*1.30141*1.30141*1.30141*1.30141
08/25/2011 10:40:00*1.30141*1.30141*1.30141*1.30141
08/25/2011 10:45:00*1.30141*1.30058*1.30141*1.30058
08/25/2011 10:50:00*1.30058*1.30038*1.30087*1.30038
08/25/2011 10:55:00*1.30038*1.30011*1.30038*1.30011
08/25/2011 11:00:00*1.30011*1.29999*1.30011*1.29948
08/25/2011 11:05:00*1.29999*1.29816*1.29999*1.29816
08/25/2011 11:10:00*1.29816*1.29599*1.29816*1.29599
08/25/2011 11:15:00*1.29599*1.29629*1.29629*1.2945
08/25/2011 11:20:00*1.29629*1.29588*1.29629*1.29588
08/25/2011 11:25:00*1.29588*1.29697*1.29697*1.29588
08/25/2011 11:30:00*1.29697*1.29655*1.29731*1.29655
08/25/2011 11:35:00*1.29655*1.29586*1.29655*1.29585
08/25/2011 11:40:00*1.29586*1.29642*1.29642*1.29569
08/25/2011 11:45:00*1.29642*1.29595*1.29642*1.29586
08/25/2011 11:50:00*1.29595*1.29586*1.29619*1.29586
08/25/2011 11:55:00*1.29586*1.29614*1.29655*1.29586
08/25/2011 12:00:00*1.29614*1.29615*1.29671*1.29612
08/25/2011 12:05:00*1.29615*1.2974*1.2974*1.29615
08/25/2011 12:10:00*1.2974*1.29679*1.29785*1.29679
08/25/2011 12:15:00*1.29679*1.29752*1.29752*1.29679
08/25/2011 12:20:00*1.29752*1.29697*1.29752*1.29678
08/25/2011 12:25:00*1.29697*1.29675*1.29697*1.29642
08/25/2011 12:30:00*1.29675*1.29559*1.29675*1.29554
08/25/2011 12:35:00*1.29559*1.29544*1.29587*1.29541
08/25/2011 12:40:00*1.29544*1.29559*1.2958*1.29524
08/25/2011 12:45:00*1.29559*1.29561*1.29579*1.29557
08/25/2011 12:50:00*1.29561*1.29472*1.29563*1.29472
08/25/2011 12:55:00*1.29472*1.29389*1.29472*1.29389
08/25/2011 13:00:00*1.29389*1.29529*1.29529*1.29376
08/25/2011 13:05:00*1.29529*1.29527*1.29572*1.29486
08/25/2011 13:10:00*1.29527*1.29525*1.2957*1.29471
08/25/2011 13:15:00*1.29525*1.29489*1.29527*1.29472
08/25/2011 13:20:00*1.29489*1.29527*1.29527*1.29479
08/25/2011 13:25:00*1.29527*1.29499*1.29605*1.29499
08/25/2011 13:30:00*1.29499*1.29503*1.29539*1.29499
08/25/2011 13:35:00*1.29503*1.29561*1.29561*1.29503
08/25/2011 13:40:00*1.29561*1.29548*1.29629*1.29548
08/25/2011 13:45:00*1.29548*1.29462*1.29548*1.2946
08/25/2011 13:50:00*1.29462*1.29296*1.29462*1.29296
08/25/2011 13:55:00*1.29296*1.29281*1.29296*1.29259
08/25/2011 14:00:00*1.29281*1.29387*1.29387*1.29281
08/25/2011 14:05:00*1.29387*1.29394*1.29451*1.29387
08/25/2011 14:10:00*1.29394*1.29348*1.29405*1.29348
08/25/2011 14:15:00*1.29348*1.29275*1.2937*1.29275
08/25/2011 14:20:00*1.29275*1.29338*1.29378*1.29275
08/25/2011 14:25:00*1.29338*1.29341*1.29359*1.29324
08/25/2011 14:30:00*1.29341*1.29313*1.29341*1.29311
08/25/2011 14:35:00*1.29313*1.29326*1.29349*1.29313
08/25/2011 14:40:00*1.29326*1.29335*1.29361*1.29316
08/25/2011 14:45:00*1.29335*1.29334*1.29337*1.29313
08/25/2011 14:50:00*1.29334*1.29329*1.29349*1.29329
08/25/2011 14:55:00*1.29329*1.29268*1.29329*1.29268
08/25/2011 15:00:00*1.29268*1.29266*1.29276*1.29227
08/25/2011 15:05:00*1.29266*1.29233*1.29266*1.29226
08/25/2011 15:10:00*1.29233*1.29289*1.29289*1.2923
08/25/2011 15:15:00*1.29289*1.29244*1.29289*1.29214
08/25/2011 15:20:00*1.29244*1.29234*1.29268*1.29234
08/25/2011 15:25:00*1.29234*1.29222*1.29276*1.29222
08/25/2011 15:30:00*1.29222*1.29205*1.29222*1.29189
08/25/2011 15:35:00*1.29205*1.29143*1.29205*1.29104
08/25/2011 15:40:00*1.29143*1.29148*1.29193*1.29143
08/25/2011 15:45:00*1.29148*1.29202*1.29202*1.29134
08/25/2011 15:50:00*1.29202*1.29138*1.29202*1.29079
08/25/2011 15:55:00*1.29138*1.29159*1.29159*1.29093
08/25/2011 16:00:00*1.29159*1.29061*1.29175*1.29061
08/25/2011 16:05:00*1.29061*1.29139*1.29153*1.29061
08/25/2011 16:10:00*1.29139*1.29198*1.29198*1.29129
08/25/2011 16:15:00*1.29198*1.29217*1.29217*1.29169
08/25/2011 16:20:00*1.29217*1.29145*1.29217*1.2914
08/25/2011 16:25:00*1.29145*1.29151*1.29175*1.29128
08/25/2011 16:30:00*1.29151*1.29213*1.29213*1.29151
08/25/2011 16:35:00*1.29213*1.29203*1.29213*1.29184
08/25/2011 16:40:00*1.29203*1.29143*1.29205*1.29143
08/25/2011 16:45:00*1.29143*1.29132*1.29155*1.29105
08/25/2011 16:50:00*1.29132*1.29093*1.29132*1.29093
08/25/2011 16:55:00*1.29093*1.29109*1.29173*1.29093
08/25/2011 17:00:00*1.29109*1.29064*1.29136*1.29049
