08/23/2011 17:05:00*1.30649*1.30659*1.30664*1.30628
08/23/2011 17:10:00*1.30659*1.30649*1.30664*1.30642
08/23/2011 17:15:00*1.30649*1.30689*1.30694*1.30649
08/23/2011 17:20:00*1.30689*1.30654*1.30689*1.30649
08/23/2011 17:25:00*1.30654*1.30649*1.30654*1.30598
08/23/2011 17:30:00*1.30649*1.30628*1.30679*1.30604
08/23/2011 17:35:00*1.30628*1.3057*1.30628*1.30556
08/23/2011 17:40:00*1.3057*1.30619*1.30619*1.3057
08/23/2011 17:45:00*1.30619*1.30617*1.30619*1.30586
08/23/2011 17:50:00*1.30617*1.30629*1.30629*1.30617
08/23/2011 17:55:00*1.30629*1.30644*1.30664*1.30629
08/23/2011 18:00:00*1.30644*1.30644*1.30679*1.30634
08/23/2011 18:05:00*1.30644*1.30589*1.30644*1.30584
08/23/2011 18:10:00*1.30589*1.30573*1.30604*1.30569
08/23/2011 18:15:00*1.30573*1.30588*1.30602*1.30573
08/23/2011 18:20:00*1.30588*1.30624*1.30624*1.30572
08/23/2011 18:25:00*1.30624*1.30618*1.30635*1.30607
08/23/2011 18:30:00*1.30618*1.30652*1.30666*1.30598
08/23/2011 18:35:00*1.30652*1.30654*1.30674*1.30649
08/23/2011 18:40:00*1.30654*1.30659*1.30659*1.30654
08/23/2011 18:45:00*1.30659*1.30679*1.30679*1.3063
08/23/2011 18:50:00*1.30679*1.30779*1.30779*1.30674
08/23/2011 18:55:00*1.30779*1.3078*1.30889*1.30771
08/23/2011 19:00:00*1.3078*1.30789*1.3087*1.30764
08/23/2011 19:05:00*1.30789*1.30754*1.30789*1.30753
08/23/2011 19:10:00*1.30754*1.30746*1.30804*1.30722
08/23/2011 19:15:00*1.30746*1.30729*1.30749*1.30724
08/23/2011 19:20:00*1.30729*1.30742*1.30742*1.30724
08/23/2011 19:25:00*1.30742*1.30747*1.30752*1.30733
08/23/2011 19:30:00*1.30747*1.3077*1.30774*1.30714
08/23/2011 19:35:00*1.3077*1.30745*1.3077*1.30741
08/23/2011 19:40:00*1.30745*1.30832*1.30836*1.30745
08/23/2011 19:45:00*1.30832*1.30814*1.30833*1.308
08/23/2011 19:50:00*1.30814*1.30794*1.30825*1.30794
08/23/2011 19:55:00*1.30794*1.30781*1.30795*1.30781
08/23/2011 20:00:00*1.30781*1.30759*1.30793*1.3075
08/23/2011 20:05:00*1.30759*1.30683*1.30761*1.30683
08/23/2011 20:10:00*1.30683*1.30681*1.30704*1.30675
08/23/2011 20:15:00*1.30681*1.30712*1.30712*1.30652
08/23/2011 20:20:00*1.30712*1.30682*1.30712*1.30662
08/23/2011 20:25:00*1.30682*1.30709*1.30724*1.30682
08/23/2011 20:30:00*1.30709*1.30703*1.30709*1.30672
08/23/2011 20:35:00*1.30703*1.30802*1.30819*1.30703
08/23/2011 20:40:00*1.30802*1.30829*1.30832*1.30785
08/23/2011 20:45:00*1.30829*1.30854*1.30855*1.30829
08/23/2011 20:50:00*1.30854*1.30851*1.30871*1.30844
08/23/2011 20:55:00*1.30851*1.30839*1.3086*1.30839
08/23/2011 21:00:00*1.30839*1.30912*1.30934*1.30839
08/23/2011 21:05:00*1.30912*1.3086*1.30949*1.3086
08/23/2011 21:10:00*1.3086*1.30926*1.30926*1.30815
08/23/2011 21:15:00*1.30926*1.30912*1.30928*1.30872
08/23/2011 21:20:00*1.30912*1.30951*1.30954*1.30905
08/23/2011 21:25:00*1.30951*1.30949*1.30951*1.30914
08/23/2011 21:30:00*1.30949*1.30895*1.30949*1.3089
08/23/2011 21:35:00*1.30895*1.30914*1.30914*1.30884
08/23/2011 21:40:00*1.30914*1.30879*1.30914*1.30856
08/23/2011 21:45:00*1.30879*1.30814*1.3088*1.30814
08/23/2011 21:50:00*1.30814*1.30789*1.30814*1.30754
08/23/2011 21:55:00*1.30789*1.30798*1.30809*1.30789
08/23/2011 22:00:00*1.30798*1.30769*1.30808*1.30769
08/23/2011 22:05:00*1.30769*1.30779*1.30813*1.30769
08/23/2011 22:10:00*1.30779*1.30789*1.30789*1.30749
08/23/2011 22:15:00*1.30789*1.30715*1.3079*1.30713
08/23/2011 22:20:00*1.30715*1.30752*1.30759*1.30715
08/23/2011 22:25:00*1.30752*1.30752*1.30755*1.30738
08/23/2011 22:30:00*1.30752*1.30769*1.30784*1.30745
08/23/2011 22:35:00*1.30769*1.30834*1.30839*1.30754
08/23/2011 22:40:00*1.30834*1.30864*1.30874*1.30834
08/23/2011 22:45:00*1.30864*1.30874*1.30879*1.30854
08/23/2011 22:50:00*1.30874*1.30869*1.30874*1.30865
08/23/2011 22:55:00*1.30869*1.30814*1.30869*1.30796
08/23/2011 23:00:00*1.30814*1.30824*1.30835*1.30812
08/23/2011 23:05:00*1.30824*1.30786*1.30828*1.30774
08/23/2011 23:10:00*1.30786*1.30834*1.30834*1.30765
08/23/2011 23:15:00*1.30834*1.30779*1.30849*1.30779
08/23/2011 23:20:00*1.30779*1.30779*1.30834*1.30752
08/23/2011 23:25:00*1.30779*1.30826*1.30826*1.30769
08/23/2011 23:30:00*1.30826*1.30806*1.30859*1.30805
08/23/2011 23:35:00*1.30806*1.30777*1.30812*1.30765
08/23/2011 23:40:00*1.30777*1.30791*1.30805*1.30771
08/23/2011 23:45:00*1.3079*1.30739*1.30803*1.30738
08/23/2011 23:50:00*1.30739*1.30828*1.30834*1.30739
08/23/2011 23:55:00*1.30828*1.3087*1.3087*1.30828
08/24/2011 00:00:00*1.3087*1.30892*1.30919*1.3087
08/24/2011 00:05:00*1.30892*1.30949*1.30949*1.30888
08/24/2011 00:10:00*1.30949*1.30855*1.30949*1.30843
08/24/2011 00:15:00*1.30855*1.30837*1.30855*1.30809
08/24/2011 00:20:00*1.30837*1.30819*1.30841*1.30795
08/24/2011 00:25:00*1.30819*1.30779*1.30834*1.30779
08/24/2011 00:30:00*1.30779*1.30819*1.30867*1.30779
08/24/2011 00:35:00*1.30819*1.30854*1.30864*1.30789
08/24/2011 00:40:00*1.30854*1.30847*1.30854*1.30794
08/24/2011 00:45:00*1.30847*1.30894*1.30904*1.30815
08/24/2011 00:50:00*1.30894*1.30914*1.30924*1.30884
08/24/2011 00:55:00*1.30914*1.30894*1.30959*1.30894
08/24/2011 01:00:00*1.30894*1.30919*1.30969*1.30894
08/24/2011 01:05:00*1.30919*1.30896*1.30919*1.3088
08/24/2011 01:10:00*1.30896*1.309*1.30907*1.30874
08/24/2011 01:15:00*1.309*1.30869*1.309*1.30866
08/24/2011 01:20:00*1.30869*1.30843*1.30871*1.30843
08/24/2011 01:25:00*1.30843*1.30809*1.30849*1.30809
08/24/2011 01:30:00*1.30809*1.3073*1.3081*1.30723
08/24/2011 01:35:00*1.3073*1.30669*1.3073*1.30628
08/24/2011 01:40:00*1.30669*1.30644*1.30694*1.30634
08/24/2011 01:45:00*1.30644*1.30659*1.30659*1.30644
08/24/2011 01:50:00*1.30659*1.30699*1.30699*1.30659
08/24/2011 01:55:00*1.30699*1.30728*1.30731*1.30673
08/24/2011 02:00:00*1.30728*1.30678*1.30749*1.30677
08/24/2011 02:05:00*1.30678*1.30653*1.30751*1.30653
08/24/2011 02:10:00*1.30653*1.30756*1.30788*1.30653
08/24/2011 02:15:00*1.30756*1.30744*1.30781*1.30744
08/24/2011 02:20:00*1.30744*1.30679*1.30745*1.3067
08/24/2011 02:25:00*1.30679*1.30619*1.30702*1.30619
08/24/2011 02:30:00*1.30619*1.30604*1.30631*1.30564
08/24/2011 02:35:00*1.30604*1.30606*1.30685*1.30601
08/24/2011 02:40:00*1.30606*1.30598*1.30641*1.30507
08/24/2011 02:45:00*1.30598*1.306*1.306*1.30592
08/24/2011 02:50:00*1.306*1.30626*1.30695*1.306
08/24/2011 02:55:00*1.30626*1.30636*1.30662*1.30573
08/24/2011 03:00:00*1.30636*1.30614*1.30681*1.30602
08/24/2011 03:05:00*1.30614*1.30636*1.30647*1.30614
08/24/2011 03:10:00*1.30636*1.30636*1.30636*1.30636
08/24/2011 03:15:00*1.30636*1.30385*1.30636*1.30385
08/24/2011 03:20:00*1.30385*1.3042*1.3042*1.30385
08/24/2011 03:25:00*1.3042*1.30542*1.30542*1.3042
08/24/2011 03:30:00*1.30542*1.3054*1.30542*1.30534
08/24/2011 03:35:00*1.3054*1.30661*1.30698*1.3054
08/24/2011 03:40:00*1.30661*1.3055*1.30661*1.3055
08/24/2011 03:45:00*1.3055*1.306*1.306*1.3055
08/24/2011 03:50:00*1.306*1.30646*1.30646*1.30579
08/24/2011 03:55:00*1.30646*1.30646*1.30646*1.30646
08/24/2011 04:00:00*1.30646*1.30634*1.30646*1.306
08/24/2011 04:05:00*1.30634*1.3072*1.3072*1.30634
08/24/2011 04:10:00*1.3072*1.30579*1.3072*1.30534
08/24/2011 04:15:00*1.30579*1.30538*1.30677*1.30538
08/24/2011 04:20:00*1.30538*1.30538*1.30538*1.30538
08/24/2011 04:25:00*1.30538*1.30508*1.30541*1.30508
08/24/2011 04:30:00*1.30508*1.30464*1.30508*1.30433
08/24/2011 04:35:00*1.30464*1.30542*1.30542*1.30464
08/24/2011 04:40:00*1.30542*1.3048*1.30542*1.3048
08/24/2011 04:45:00*1.3048*1.30487*1.30524*1.3047
08/24/2011 04:50:00*1.30487*1.30489*1.30565*1.30487
08/24/2011 04:55:00*1.30489*1.30537*1.30538*1.30489
08/24/2011 05:00:00*1.30537*1.30533*1.30558*1.30475
08/24/2011 05:05:00*1.30533*1.30531*1.30543*1.30531
08/24/2011 05:10:00*1.30531*1.30469*1.30531*1.30434
08/24/2011 05:15:00*1.30469*1.30472*1.30489*1.30463
08/24/2011 05:20:00*1.30472*1.30425*1.30472*1.30386
08/24/2011 05:25:00*1.30425*1.30377*1.30425*1.30376
08/24/2011 05:30:00*1.30377*1.30479*1.30508*1.30364
08/24/2011 05:35:00*1.30479*1.30482*1.305*1.30467
08/24/2011 05:40:00*1.30482*1.30447*1.30493*1.30431
08/24/2011 05:45:00*1.30447*1.30435*1.30447*1.30359
08/24/2011 05:50:00*1.30435*1.30416*1.30436*1.30377
08/24/2011 05:55:00*1.30416*1.3042*1.3046*1.30377
08/24/2011 06:00:00*1.3042*1.30285*1.3042*1.30284
08/24/2011 06:05:00*1.30285*1.30374*1.3039*1.30285
08/24/2011 06:10:00*1.30374*1.30273*1.30374*1.30273
08/24/2011 06:15:00*1.30273*1.30307*1.30316*1.30259
08/24/2011 06:20:00*1.30307*1.3035*1.30366*1.30302
08/24/2011 06:25:00*1.3035*1.30378*1.30391*1.30344
08/24/2011 06:30:00*1.30378*1.30319*1.30383*1.30319
08/24/2011 06:35:00*1.30319*1.30337*1.30368*1.30319
08/24/2011 06:40:00*1.30337*1.30296*1.30349*1.30296
08/24/2011 06:45:00*1.30296*1.30296*1.3033*1.30296
08/24/2011 06:50:00*1.30296*1.30203*1.30296*1.30197
08/24/2011 06:55:00*1.30203*1.30313*1.30319*1.30203
08/24/2011 07:00:00*1.30313*1.30251*1.30313*1.30249
08/24/2011 07:05:00*1.30251*1.3022*1.30251*1.30201
08/24/2011 07:10:00*1.3022*1.30138*1.30242*1.30138
08/24/2011 07:15:00*1.30138*1.30223*1.30245*1.30138
08/24/2011 07:20:00*1.30223*1.30157*1.30247*1.30157
08/24/2011 07:25:00*1.30157*1.30216*1.30217*1.30157
08/24/2011 07:30:00*1.30216*1.30142*1.30216*1.30142
08/24/2011 07:35:00*1.30142*1.30061*1.30142*1.30061
08/24/2011 07:40:00*1.30061*1.30015*1.30061*1.29972
08/24/2011 07:45:00*1.30015*1.30084*1.30084*1.29982
08/24/2011 07:50:00*1.30084*1.3004*1.30088*1.30013
08/24/2011 07:55:00*1.3004*1.30041*1.30075*1.30037
08/24/2011 08:00:00*1.30041*1.30034*1.30041*1.30029
08/24/2011 08:05:00*1.30034*1.30039*1.30077*1.30034
08/24/2011 08:10:00*1.30039*1.29987*1.30039*1.29967
08/24/2011 08:15:00*1.29987*1.29945*1.3*1.29932
08/24/2011 08:20:00*1.29945*1.29992*1.29992*1.29925
08/24/2011 08:25:00*1.29992*1.30058*1.30065*1.29992
08/24/2011 08:30:00*1.30058*1.30024*1.30094*1.30024
08/24/2011 08:35:00*1.30024*1.30124*1.30223*1.30024
08/24/2011 08:40:00*1.30124*1.30033*1.30124*1.30033
08/24/2011 08:45:00*1.30033*1.30154*1.30167*1.30033
08/24/2011 08:50:00*1.30154*1.30156*1.30156*1.30154
08/24/2011 08:55:00*1.30156*1.30103*1.30156*1.30071
08/24/2011 09:00:00*1.30103*1.30029*1.30103*1.30029
08/24/2011 09:05:00*1.30029*1.29903*1.30029*1.29903
08/24/2011 09:10:00*1.29903*1.29891*1.29903*1.29844
08/24/2011 09:15:00*1.29891*1.29665*1.29891*1.29665
08/24/2011 09:20:00*1.29665*1.29634*1.29665*1.29576
08/24/2011 09:25:00*1.29634*1.29493*1.29634*1.2946
08/24/2011 09:30:00*1.29493*1.29532*1.29532*1.29492
08/24/2011 09:35:00*1.29532*1.29451*1.29532*1.29383
08/24/2011 09:40:00*1.29451*1.29521*1.29521*1.29451
08/24/2011 09:45:00*1.29521*1.29545*1.29545*1.29491
08/24/2011 09:50:00*1.29545*1.29733*1.29733*1.29545
08/24/2011 09:55:00*1.29733*1.29689*1.29733*1.29635
08/24/2011 10:00:00*1.29689*1.29728*1.29728*1.29689
08/24/2011 10:05:00*1.29728*1.29726*1.29728*1.29579
08/24/2011 10:10:00*1.29726*1.29784*1.29784*1.29721
08/24/2011 10:15:00*1.29784*1.29654*1.29784*1.29654
08/24/2011 10:20:00*1.29654*1.29688*1.29709*1.29654
08/24/2011 10:25:00*1.29688*1.29682*1.29688*1.29682
08/24/2011 10:30:00*1.29682*1.29713*1.29721*1.29682
08/24/2011 10:35:00*1.29713*1.29686*1.29713*1.29649
08/24/2011 10:40:00*1.29686*1.29774*1.29774*1.29686
08/24/2011 10:45:00*1.29774*1.30012*1.30012*1.29774
08/24/2011 10:50:00*1.30012*1.30182*1.30182*1.29911
08/24/2011 10:55:00*1.30182*1.29946*1.30182*1.29946
08/24/2011 11:00:00*1.29946*1.29928*1.29946*1.29928
08/24/2011 11:05:00*1.29928*1.30133*1.30133*1.29928
08/24/2011 11:10:00*1.30133*1.3014*1.3014*1.30055
08/24/2011 11:15:00*1.3014*1.30149*1.30149*1.3014
08/24/2011 11:20:00*1.30149*1.30147*1.30149*1.30051
08/24/2011 11:25:00*1.30147*1.30326*1.30326*1.30147
08/24/2011 11:30:00*1.30326*1.3018*1.30326*1.3018
08/24/2011 11:35:00*1.3018*1.30251*1.30251*1.30115
08/24/2011 11:40:00*1.30251*1.30207*1.30251*1.30207
08/24/2011 11:45:00*1.30207*1.30205*1.30238*1.30205
08/24/2011 11:50:00*1.30205*1.30289*1.30334*1.30194
08/24/2011 11:55:00*1.30289*1.30308*1.30325*1.30289
08/24/2011 12:00:00*1.30308*1.3019*1.30308*1.30185
08/24/2011 12:05:00*1.3019*1.30074*1.3019*1.30074
08/24/2011 12:10:00*1.30074*1.30151*1.30152*1.30074
08/24/2011 12:15:00*1.30151*1.30191*1.30206*1.30146
08/24/2011 12:20:00*1.30191*1.30222*1.30263*1.30191
08/24/2011 12:25:00*1.30222*1.30186*1.30222*1.30122
08/24/2011 12:30:00*1.30186*1.30124*1.30186*1.30124
08/24/2011 12:35:00*1.30124*1.30151*1.30154*1.30124
08/24/2011 12:40:00*1.30151*1.302*1.30205*1.30151
08/24/2011 12:45:00*1.302*1.30118*1.30221*1.30118
08/24/2011 12:50:00*1.30118*1.30071*1.3012*1.3006
08/24/2011 12:55:00*1.30071*1.30173*1.30173*1.30071
08/24/2011 13:00:00*1.30173*1.30106*1.30173*1.30094
08/24/2011 13:05:00*1.30106*1.30114*1.30114*1.30065
08/24/2011 13:10:00*1.30114*1.30146*1.30148*1.30112
08/24/2011 13:15:00*1.30146*1.30186*1.30212*1.30146
08/24/2011 13:20:00*1.30186*1.30177*1.30189*1.30169
08/24/2011 13:25:00*1.30177*1.30279*1.30279*1.30177
08/24/2011 13:30:00*1.30279*1.30344*1.30344*1.30279
08/24/2011 13:35:00*1.30344*1.30295*1.30344*1.30289
08/24/2011 13:40:00*1.30295*1.30261*1.30297*1.30261
08/24/2011 13:45:00*1.30261*1.3017*1.30261*1.30156
08/24/2011 13:50:00*1.3017*1.30162*1.30265*1.30156
08/24/2011 13:55:00*1.30162*1.30186*1.30207*1.30162
08/24/2011 14:00:00*1.30186*1.30053*1.30186*1.30053
08/24/2011 14:05:00*1.30053*1.29968*1.30099*1.29968
08/24/2011 14:10:00*1.29968*1.30031*1.30037*1.29968
08/24/2011 14:15:00*1.30031*1.30037*1.30047*1.30006
08/24/2011 14:20:00*1.30037*1.3*1.30037*1.29982
08/24/2011 14:25:00*1.3*1.29988*1.30001*1.29929
08/24/2011 14:30:00*1.29988*1.29999*1.29999*1.29962
08/24/2011 14:35:00*1.29999*1.3*1.3*1.29922
08/24/2011 14:40:00*1.3*1.29981*1.30027*1.2994
08/24/2011 14:45:00*1.29981*1.30059*1.30088*1.29981
08/24/2011 14:50:00*1.30059*1.30125*1.30125*1.30051
08/24/2011 14:55:00*1.30125*1.30066*1.30125*1.3003
08/24/2011 15:00:00*1.30066*1.30055*1.30077*1.30016
08/24/2011 15:05:00*1.30055*1.30103*1.30103*1.30055
08/24/2011 15:10:00*1.30103*1.30099*1.30136*1.30086
08/24/2011 15:15:00*1.30099*1.3017*1.3017*1.30099
08/24/2011 15:20:00*1.3017*1.30237*1.30239*1.3017
08/24/2011 15:25:00*1.30237*1.30279*1.30279*1.30237
08/24/2011 15:30:00*1.30279*1.30279*1.30298*1.30264
08/24/2011 15:35:00*1.30279*1.30254*1.30305*1.30254
08/24/2011 15:40:00*1.30254*1.30238*1.30278*1.30231
08/24/2011 15:45:00*1.30238*1.30221*1.30244*1.30219
08/24/2011 15:50:00*1.30221*1.30184*1.30221*1.30169
08/24/2011 15:55:00*1.30184*1.3018*1.30254*1.30179
08/24/2011 16:00:00*1.3018*1.30184*1.3019*1.30172
08/24/2011 16:05:00*1.30184*1.30185*1.30199*1.30176
08/24/2011 16:10:00*1.30185*1.30147*1.30186*1.30147
08/24/2011 16:15:00*1.30147*1.30156*1.30166*1.30114
08/24/2011 16:20:00*1.30156*1.30198*1.30213*1.30156
08/24/2011 16:25:00*1.30198*1.30209*1.30209*1.30184
08/24/2011 16:30:00*1.30209*1.30155*1.30209*1.30144
08/24/2011 16:35:00*1.30155*1.30178*1.30196*1.30155
08/24/2011 16:40:00*1.30178*1.30193*1.30195*1.30178
08/24/2011 16:45:00*1.30193*1.30202*1.30202*1.30184
08/24/2011 16:50:00*1.30202*1.30193*1.30214*1.30178
08/24/2011 16:55:00*1.30193*1.30242*1.30245*1.30189
08/24/2011 17:00:00*1.30242*1.30288*1.30311*1.30242
