08/22/2011 17:05:00*1.29979*1.29864*1.29979*1.29864
08/22/2011 17:10:00*1.29864*1.29961*1.29969*1.29864
08/22/2011 17:15:00*1.29961*1.3001*1.30034*1.29944
08/22/2011 17:20:00*1.3001*1.30018*1.30018*1.29989
08/22/2011 17:25:00*1.30018*1.2998*1.30018*1.2998
08/22/2011 17:30:00*1.2998*1.30009*1.30023*1.2998
08/22/2011 17:35:00*1.30009*1.30057*1.30184*1.29964
08/22/2011 17:40:00*1.30057*1.3003*1.30096*1.29973
08/22/2011 17:45:00*1.3003*1.30072*1.30072*1.3003
08/22/2011 17:50:00*1.30072*1.30127*1.30138*1.30072
08/22/2011 17:55:00*1.30127*1.30059*1.30127*1.30059
08/22/2011 18:00:00*1.30059*1.30061*1.30089*1.30059
08/22/2011 18:05:00*1.30061*1.30017*1.30061*1.29976
08/22/2011 18:10:00*1.30017*1.3004*1.3004*1.30006
08/22/2011 18:15:00*1.3004*1.30001*1.30068*1.30001
08/22/2011 18:20:00*1.30001*1.30007*1.30049*1.30001
08/22/2011 18:25:00*1.30007*1.30026*1.3004*1.29991
08/22/2011 18:30:00*1.30026*1.3*1.30064*1.2999
08/22/2011 18:35:00*1.3*1.29975*1.3*1.29973
08/22/2011 18:40:00*1.29975*1.29928*1.29976*1.29928
08/22/2011 18:45:00*1.29928*1.2991*1.29933*1.29905
08/22/2011 18:50:00*1.2991*1.29931*1.29941*1.2991
08/22/2011 18:55:00*1.29931*1.29947*1.29949*1.29931
08/22/2011 19:00:00*1.29947*1.29987*1.29989*1.29938
08/22/2011 19:05:00*1.29987*1.29915*1.29987*1.29904
08/22/2011 19:10:00*1.29915*1.2994*1.2994*1.29899
08/22/2011 19:15:00*1.2994*1.29848*1.2994*1.29843
08/22/2011 19:20:00*1.29848*1.29904*1.29976*1.29846
08/22/2011 19:25:00*1.29904*1.29891*1.29983*1.29883
08/22/2011 19:30:00*1.29891*1.29889*1.29913*1.29872
08/22/2011 19:35:00*1.29889*1.29896*1.29923*1.29878
08/22/2011 19:40:00*1.29896*1.29948*1.29948*1.29887
08/22/2011 19:45:00*1.29948*1.29885*1.29948*1.2988
08/22/2011 19:50:00*1.29885*1.29886*1.29886*1.29861
08/22/2011 19:55:00*1.29886*1.29862*1.29906*1.29842
08/22/2011 20:00:00*1.29862*1.29877*1.29877*1.29856
08/22/2011 20:05:00*1.29877*1.29912*1.2992*1.29875
08/22/2011 20:10:00*1.29912*1.29908*1.29938*1.29908
08/22/2011 20:15:00*1.29908*1.29889*1.29913*1.29868
08/22/2011 20:20:00*1.29889*1.29893*1.29935*1.29887
08/22/2011 20:25:00*1.29893*1.29923*1.29923*1.29888
08/22/2011 20:30:00*1.29923*1.29939*1.29978*1.29923
08/22/2011 20:35:00*1.29939*1.29964*1.29994*1.29934
08/22/2011 20:40:00*1.29964*1.30052*1.30072*1.29964
08/22/2011 20:45:00*1.30052*1.30042*1.30052*1.30031
08/22/2011 20:50:00*1.30042*1.30011*1.30042*1.3001
08/22/2011 20:55:00*1.30011*1.30034*1.30041*1.30011
08/22/2011 21:00:00*1.30034*1.30075*1.3008*1.30034
08/22/2011 21:05:00*1.30075*1.30061*1.30089*1.30061
08/22/2011 21:10:00*1.30061*1.30055*1.30077*1.30055
08/22/2011 21:15:00*1.30055*1.30016*1.30055*1.30016
08/22/2011 21:20:00*1.30016*1.29977*1.30049*1.29977
08/22/2011 21:25:00*1.29977*1.29997*1.29997*1.29943
08/22/2011 21:30:00*1.29997*1.30029*1.30029*1.29961
08/22/2011 21:35:00*1.30029*1.2995*1.30029*1.2995
08/22/2011 21:40:00*1.2995*1.29944*1.29965*1.29941
08/22/2011 21:45:00*1.29944*1.29893*1.29945*1.29884
08/22/2011 21:50:00*1.29893*1.29886*1.29918*1.29821
08/22/2011 21:55:00*1.29886*1.29856*1.2989*1.29839
08/22/2011 22:00:00*1.29856*1.29854*1.29874*1.29849
08/22/2011 22:05:00*1.29854*1.29803*1.29865*1.298
08/22/2011 22:10:00*1.29803*1.29709*1.2981*1.29709
08/22/2011 22:15:00*1.29709*1.29709*1.29727*1.29704
08/22/2011 22:20:00*1.29709*1.29745*1.29745*1.29701
08/22/2011 22:25:00*1.29745*1.29744*1.29788*1.29739
08/22/2011 22:30:00*1.29744*1.29766*1.29773*1.29739
08/22/2011 22:35:00*1.29766*1.2976*1.29766*1.29736
08/22/2011 22:40:00*1.2976*1.29756*1.29783*1.29743
08/22/2011 22:45:00*1.29756*1.29789*1.29794*1.29735
08/22/2011 22:50:00*1.29789*1.29719*1.29789*1.29719
08/22/2011 22:55:00*1.29719*1.29759*1.29759*1.29719
08/22/2011 23:00:00*1.29759*1.29759*1.29769*1.29752
08/22/2011 23:05:00*1.29759*1.29777*1.29799*1.29759
08/22/2011 23:10:00*1.29777*1.29779*1.29779*1.29764
08/22/2011 23:15:00*1.29779*1.29825*1.29909*1.29774
08/22/2011 23:20:00*1.29825*1.29799*1.2985*1.29799
08/22/2011 23:25:00*1.29799*1.29819*1.29819*1.29799
08/22/2011 23:30:00*1.29819*1.29814*1.29824*1.29799
08/22/2011 23:35:00*1.29814*1.29789*1.29814*1.29784
08/22/2011 23:40:00*1.29789*1.29799*1.29799*1.29789
08/22/2011 23:45:00*1.29799*1.29794*1.29805*1.29779
08/22/2011 23:50:00*1.29794*1.29829*1.29834*1.29794
08/22/2011 23:55:00*1.29829*1.29854*1.29854*1.29829
08/23/2011 00:00:00*1.29854*1.29784*1.29854*1.29784
08/23/2011 00:05:00*1.29784*1.29814*1.29814*1.29759
08/23/2011 00:10:00*1.29814*1.29799*1.29814*1.29794
08/23/2011 00:15:00*1.29799*1.29789*1.29819*1.29765
08/23/2011 00:20:00*1.29789*1.298*1.298*1.29789
08/23/2011 00:25:00*1.298*1.29804*1.29807*1.29787
08/23/2011 00:30:00*1.29804*1.29779*1.29814*1.29779
08/23/2011 00:35:00*1.29779*1.29754*1.29789*1.29754
08/23/2011 00:40:00*1.29754*1.29824*1.29824*1.29754
08/23/2011 00:45:00*1.29824*1.29813*1.29824*1.29793
08/23/2011 00:50:00*1.29813*1.29807*1.29828*1.29802
08/23/2011 00:55:00*1.29807*1.29874*1.29874*1.29807
08/23/2011 01:00:00*1.29874*1.29844*1.29884*1.29844
08/23/2011 01:05:00*1.29844*1.29831*1.29844*1.29831
08/23/2011 01:10:00*1.29831*1.29814*1.29859*1.29814
08/23/2011 01:15:00*1.29814*1.29834*1.29851*1.29813
08/23/2011 01:20:00*1.29834*1.29876*1.29876*1.29828
08/23/2011 01:25:00*1.29876*1.29935*1.29939*1.29876
08/23/2011 01:30:00*1.29935*1.299*1.29938*1.299
08/23/2011 01:35:00*1.299*1.29914*1.29914*1.29869
08/23/2011 01:40:00*1.29914*1.29803*1.29915*1.29803
08/23/2011 01:45:00*1.29803*1.29837*1.29837*1.29803
08/23/2011 01:50:00*1.29837*1.29809*1.29837*1.29792
08/23/2011 01:55:00*1.29809*1.29887*1.29889*1.29809
08/23/2011 02:00:00*1.29887*1.29874*1.29917*1.29849
08/23/2011 02:05:00*1.29874*1.29908*1.2991*1.29874
08/23/2011 02:10:00*1.29908*1.29919*1.29946*1.29904
08/23/2011 02:15:00*1.29919*1.2992*1.29924*1.2987
08/23/2011 02:20:00*1.2992*1.29987*1.29996*1.2992
08/23/2011 02:25:00*1.29987*1.30022*1.30095*1.29987
08/23/2011 02:30:00*1.30022*1.29954*1.30022*1.29954
08/23/2011 02:35:00*1.29954*1.29912*1.29999*1.29912
08/23/2011 02:40:00*1.29912*1.29832*1.29921*1.29832
08/23/2011 02:45:00*1.29832*1.29861*1.29878*1.2979
08/23/2011 02:50:00*1.29861*1.29939*1.29939*1.29861
08/23/2011 02:55:00*1.29939*1.30041*1.30041*1.29939
08/23/2011 03:00:00*1.30041*1.29911*1.30041*1.29911
08/23/2011 03:05:00*1.29911*1.29929*1.29929*1.29903
08/23/2011 03:10:00*1.29929*1.30106*1.30106*1.29929
08/23/2011 03:15:00*1.30106*1.30061*1.30157*1.30061
08/23/2011 03:20:00*1.30061*1.30262*1.30262*1.30061
08/23/2011 03:25:00*1.30262*1.30189*1.30262*1.30189
08/23/2011 03:30:00*1.30189*1.301*1.30189*1.301
08/23/2011 03:35:00*1.301*1.30055*1.301*1.30055
08/23/2011 03:40:00*1.30055*1.30055*1.30055*1.30055
08/23/2011 03:45:00*1.30055*1.30226*1.30226*1.30055
08/23/2011 03:50:00*1.30226*1.30265*1.30327*1.30221
08/23/2011 03:55:00*1.30265*1.30282*1.30456*1.30265
08/23/2011 04:00:00*1.30282*1.30284*1.30305*1.30234
08/23/2011 04:05:00*1.30284*1.30373*1.30373*1.30284
08/23/2011 04:10:00*1.30373*1.30334*1.30373*1.30334
08/23/2011 04:15:00*1.30334*1.30098*1.30334*1.30043
08/23/2011 04:20:00*1.30098*1.30122*1.30122*1.30065
08/23/2011 04:25:00*1.30122*1.30209*1.30231*1.30121
08/23/2011 04:30:00*1.30209*1.30057*1.30209*1.30057
08/23/2011 04:35:00*1.30057*1.30153*1.30156*1.30057
08/23/2011 04:40:00*1.30153*1.30212*1.3024*1.30153
08/23/2011 04:45:00*1.30212*1.30214*1.30214*1.30208
08/23/2011 04:50:00*1.30214*1.30314*1.30366*1.30214
08/23/2011 04:55:00*1.30314*1.30337*1.30361*1.30314
08/23/2011 05:00:00*1.30337*1.30299*1.30376*1.30285
08/23/2011 05:05:00*1.30299*1.30342*1.30342*1.30299
08/23/2011 05:10:00*1.30342*1.30404*1.30404*1.30294
08/23/2011 05:15:00*1.30404*1.30403*1.30404*1.30339
08/23/2011 05:20:00*1.30403*1.30395*1.30403*1.30395
08/23/2011 05:25:00*1.30395*1.30333*1.30395*1.30333
08/23/2011 05:30:00*1.30333*1.30501*1.30501*1.30333
08/23/2011 05:35:00*1.30501*1.30482*1.30535*1.30482
08/23/2011 05:40:00*1.30482*1.30411*1.30482*1.30411
08/23/2011 05:45:00*1.30411*1.30423*1.30431*1.30411
08/23/2011 05:50:00*1.30423*1.30305*1.30423*1.30305
08/23/2011 05:55:00*1.30305*1.30369*1.30369*1.30305
08/23/2011 06:00:00*1.30369*1.30422*1.30473*1.30333
08/23/2011 06:05:00*1.30422*1.30281*1.30448*1.30281
08/23/2011 06:10:00*1.30281*1.30269*1.30291*1.30262
08/23/2011 06:15:00*1.30269*1.30097*1.30323*1.30097
08/23/2011 06:20:00*1.30097*1.30254*1.30254*1.30097
08/23/2011 06:25:00*1.30254*1.3022*1.30254*1.30194
08/23/2011 06:30:00*1.3022*1.30357*1.30357*1.3022
08/23/2011 06:35:00*1.30357*1.30454*1.30476*1.30341
08/23/2011 06:40:00*1.30454*1.30416*1.30465*1.30414
08/23/2011 06:45:00*1.30416*1.3043*1.30441*1.30391
08/23/2011 06:50:00*1.3043*1.30412*1.3043*1.30372
08/23/2011 06:55:00*1.30412*1.30358*1.30412*1.30356
08/23/2011 07:00:00*1.30358*1.30306*1.30373*1.30281
08/23/2011 07:05:00*1.30306*1.30484*1.30484*1.30306
08/23/2011 07:10:00*1.30484*1.3033*1.30484*1.30269
08/23/2011 07:15:00*1.3033*1.30229*1.30347*1.30217
08/23/2011 07:20:00*1.30229*1.3028*1.3028*1.30186
08/23/2011 07:25:00*1.3028*1.30288*1.30315*1.3028
08/23/2011 07:30:00*1.30288*1.30157*1.30303*1.30157
08/23/2011 07:35:00*1.30157*1.30187*1.30187*1.30087
08/23/2011 07:40:00*1.30187*1.30115*1.30187*1.30105
08/23/2011 07:45:00*1.30115*1.3012*1.30233*1.30115
08/23/2011 07:50:00*1.3012*1.30077*1.3012*1.30077
08/23/2011 07:55:00*1.30077*1.30208*1.30208*1.30044
08/23/2011 08:00:00*1.30208*1.30191*1.30208*1.30105
08/23/2011 08:05:00*1.30191*1.30111*1.30191*1.30111
08/23/2011 08:10:00*1.30111*1.30084*1.30197*1.30084
08/23/2011 08:15:00*1.30084*1.30174*1.30228*1.30066
08/23/2011 08:20:00*1.30174*1.30173*1.30181*1.30163
08/23/2011 08:25:00*1.30173*1.30171*1.30179*1.30106
08/23/2011 08:30:00*1.30171*1.30123*1.30176*1.30092
08/23/2011 08:35:00*1.30123*1.30164*1.30164*1.30123
08/23/2011 08:40:00*1.30164*1.3023*1.3023*1.30164
08/23/2011 08:45:00*1.3023*1.30157*1.30271*1.30157
08/23/2011 08:50:00*1.30157*1.30056*1.30157*1.30056
08/23/2011 08:55:00*1.30056*1.30061*1.30061*1.30032
08/23/2011 09:00:00*1.30061*1.30008*1.30061*1.30008
08/23/2011 09:05:00*1.30008*1.29915*1.30008*1.29894
08/23/2011 09:10:00*1.29915*1.29847*1.29915*1.29847
08/23/2011 09:15:00*1.29847*1.29934*1.29942*1.29847
08/23/2011 09:20:00*1.29934*1.29998*1.29998*1.29916
08/23/2011 09:25:00*1.29998*1.29998*1.29998*1.29998
08/23/2011 09:30:00*1.29998*1.29998*1.29998*1.29998
08/23/2011 09:35:00*1.29998*1.30089*1.30089*1.29998
08/23/2011 09:40:00*1.30089*1.30089*1.30089*1.30089
08/23/2011 09:45:00*1.30089*1.30089*1.30089*1.30089
08/23/2011 09:50:00*1.30089*1.30055*1.30259*1.30055
08/23/2011 09:55:00*1.30055*1.30357*1.30357*1.30055
08/23/2011 10:00:00*1.30357*1.30237*1.30357*1.30237
08/23/2011 10:05:00*1.30237*1.30237*1.30237*1.30237
08/23/2011 10:10:00*1.30237*1.30308*1.30308*1.30218
08/23/2011 10:15:00*1.30308*1.3038*1.30419*1.30308
08/23/2011 10:20:00*1.3038*1.30329*1.3038*1.30296
08/23/2011 10:25:00*1.30329*1.30379*1.30379*1.30329
08/23/2011 10:30:00*1.30379*1.303*1.30379*1.303
08/23/2011 10:35:00*1.303*1.30311*1.30343*1.303
08/23/2011 10:40:00*1.30311*1.30355*1.30413*1.30311
08/23/2011 10:45:00*1.30355*1.3038*1.3038*1.30355
08/23/2011 10:50:00*1.3038*1.30352*1.3038*1.30341
08/23/2011 10:55:00*1.30352*1.3012*1.30352*1.30119
08/23/2011 11:00:00*1.3012*1.30134*1.30134*1.30094
08/23/2011 11:05:00*1.30134*1.30074*1.30134*1.30054
08/23/2011 11:10:00*1.30074*1.30134*1.30142*1.30074
08/23/2011 11:15:00*1.30134*1.3024*1.3024*1.30134
08/23/2011 11:20:00*1.3024*1.3017*1.3024*1.30169
08/23/2011 11:25:00*1.3017*1.30213*1.30213*1.30145
08/23/2011 11:30:00*1.30213*1.30124*1.30213*1.30072
08/23/2011 11:35:00*1.30124*1.30179*1.30204*1.30124
08/23/2011 11:40:00*1.30179*1.30272*1.30272*1.30179
08/23/2011 11:45:00*1.30272*1.3043*1.30549*1.30272
08/23/2011 11:50:00*1.3043*1.30415*1.3043*1.30336
08/23/2011 11:55:00*1.30415*1.30287*1.30415*1.3018
08/23/2011 12:00:00*1.30287*1.30259*1.30299*1.30259
08/23/2011 12:05:00*1.30259*1.30265*1.30294*1.30259
08/23/2011 12:10:00*1.30265*1.30223*1.30299*1.30211
08/23/2011 12:15:00*1.30223*1.30364*1.30375*1.30223
08/23/2011 12:20:00*1.30364*1.30313*1.30375*1.3031
08/23/2011 12:25:00*1.30313*1.30311*1.3034*1.30305
08/23/2011 12:30:00*1.30311*1.3039*1.30402*1.30311
08/23/2011 12:35:00*1.3039*1.30385*1.3039*1.30356
08/23/2011 12:40:00*1.30385*1.3032*1.30385*1.3032
08/23/2011 12:45:00*1.3032*1.30326*1.30337*1.30317
08/23/2011 12:50:00*1.30326*1.30253*1.30326*1.30244
08/23/2011 12:55:00*1.30253*1.30272*1.30287*1.30253
08/23/2011 13:00:00*1.30272*1.30247*1.30287*1.30247
08/23/2011 13:05:00*1.30247*1.30279*1.30279*1.30247
08/23/2011 13:10:00*1.30279*1.30312*1.3037*1.30279
08/23/2011 13:15:00*1.30312*1.30354*1.30358*1.30293
08/23/2011 13:20:00*1.30354*1.30326*1.30363*1.30318
08/23/2011 13:25:00*1.30326*1.3031*1.3036*1.30305
08/23/2011 13:30:00*1.3031*1.30368*1.30368*1.3031
08/23/2011 13:35:00*1.30368*1.30324*1.30371*1.30324
08/23/2011 13:40:00*1.30324*1.30321*1.30324*1.30254
08/23/2011 13:45:00*1.30321*1.30334*1.30351*1.30321
08/23/2011 13:50:00*1.30334*1.30309*1.30343*1.30309
08/23/2011 13:55:00*1.30309*1.3038*1.3038*1.30302
08/23/2011 14:00:00*1.3038*1.30364*1.30388*1.30314
08/23/2011 14:05:00*1.30364*1.30337*1.30364*1.30314
08/23/2011 14:10:00*1.30337*1.30375*1.30392*1.30337
08/23/2011 14:15:00*1.30375*1.3035*1.30386*1.3035
08/23/2011 14:20:00*1.3035*1.30477*1.30477*1.30341
08/23/2011 14:25:00*1.30477*1.30442*1.3053*1.30442
08/23/2011 14:30:00*1.30443*1.30532*1.30534*1.30443
08/23/2011 14:35:00*1.30532*1.30621*1.30621*1.30511
08/23/2011 14:40:00*1.30621*1.30567*1.30621*1.30508
08/23/2011 14:45:00*1.30567*1.30495*1.30567*1.30487
08/23/2011 14:50:00*1.30495*1.30528*1.30547*1.30482
08/23/2011 14:55:00*1.30528*1.30538*1.30553*1.30491
08/23/2011 15:00:00*1.30538*1.30474*1.30553*1.30461
08/23/2011 15:05:00*1.30474*1.30524*1.30529*1.30474
08/23/2011 15:10:00*1.30524*1.30607*1.30608*1.30508
08/23/2011 15:15:00*1.30607*1.30683*1.30683*1.30602
08/23/2011 15:20:00*1.30683*1.30638*1.30684*1.30625
08/23/2011 15:25:00*1.30638*1.30649*1.30652*1.30635
08/23/2011 15:30:00*1.30649*1.30575*1.30659*1.30575
08/23/2011 15:35:00*1.30575*1.30558*1.30584*1.30553
08/23/2011 15:40:00*1.30558*1.30578*1.30585*1.30558
08/23/2011 15:45:00*1.30578*1.30628*1.30649*1.30578
08/23/2011 15:50:00*1.30628*1.3066*1.3066*1.30628
08/23/2011 15:55:00*1.3066*1.30595*1.30679*1.30549
08/23/2011 16:00:00*1.30595*1.3064*1.30641*1.30595
08/23/2011 16:05:00*1.3064*1.30679*1.3068*1.30634
08/23/2011 16:10:00*1.30679*1.30686*1.30774*1.30662
08/23/2011 16:15:00*1.30686*1.30691*1.3071*1.30668
08/23/2011 16:20:00*1.30691*1.30734*1.30734*1.30691
08/23/2011 16:25:00*1.30734*1.30749*1.30769*1.30717
08/23/2011 16:30:00*1.30749*1.30742*1.30772*1.30707
08/23/2011 16:35:00*1.30742*1.3074*1.30758*1.30704
08/23/2011 16:40:00*1.3074*1.30686*1.30759*1.30681
08/23/2011 16:45:00*1.30686*1.3064*1.30686*1.30626
08/23/2011 16:50:00*1.3064*1.30697*1.30697*1.3064
08/23/2011 16:55:00*1.30697*1.3067*1.30697*1.3064
08/23/2011 17:00:00*1.3067*1.30649*1.30714*1.30649
