08/21/2011 17:05:00*1.2946*1.2946*1.2946*1.2946
08/21/2011 17:10:00*1.2946*1.29879*1.30102*1.2946
08/21/2011 17:15:00*1.29879*1.29984*1.29999*1.29879
08/21/2011 17:20:00*1.29984*1.30016*1.30077*1.29947
08/21/2011 17:25:00*1.30016*1.30034*1.30041*1.30016
08/21/2011 17:30:00*1.30034*1.30017*1.30059*1.30015
08/21/2011 17:35:00*1.30017*1.29979*1.30071*1.29979
08/21/2011 17:40:00*1.29979*1.29994*1.29994*1.29979
08/21/2011 17:45:00*1.29994*1.30098*1.30129*1.29994
08/21/2011 17:50:00*1.30098*1.30079*1.30144*1.30048
08/21/2011 17:55:00*1.30079*1.30123*1.30219*1.30074
08/21/2011 18:00:00*1.30123*1.30204*1.30212*1.301
08/21/2011 18:05:00*1.30204*1.30049*1.30204*1.29949
08/21/2011 18:10:00*1.30049*1.29914*1.30049*1.29894
08/21/2011 18:15:00*1.29914*1.30089*1.30117*1.29914
08/21/2011 18:20:00*1.30089*1.30124*1.30124*1.30002
08/21/2011 18:25:00*1.30124*1.2993*1.30129*1.29869
08/21/2011 18:30:00*1.2993*1.29953*1.30059*1.2993
08/21/2011 18:35:00*1.29953*1.29504*1.29953*1.29459
08/21/2011 18:40:00*1.29504*1.29495*1.29544*1.29469
08/21/2011 18:45:00*1.29495*1.29662*1.29662*1.29469
08/21/2011 18:50:00*1.29662*1.29849*1.29894*1.29597
08/21/2011 18:55:00*1.29849*1.29745*1.29874*1.29737
08/21/2011 19:00:00*1.29745*1.29732*1.29809*1.29732
08/21/2011 19:05:00*1.29732*1.29669*1.29743*1.29642
08/21/2011 19:10:00*1.29669*1.29764*1.29764*1.29659
08/21/2011 19:15:00*1.29764*1.29678*1.29764*1.29642
08/21/2011 19:20:00*1.29678*1.29683*1.29691*1.29662
08/21/2011 19:25:00*1.29683*1.29673*1.29683*1.29666
08/21/2011 19:30:00*1.29673*1.29633*1.29673*1.29631
08/21/2011 19:35:00*1.29633*1.29508*1.29641*1.29508
08/21/2011 19:40:00*1.29508*1.29571*1.29571*1.29502
08/21/2011 19:45:00*1.29571*1.29648*1.29685*1.29545
08/21/2011 19:50:00*1.29648*1.296*1.2974*1.296
08/21/2011 19:55:00*1.296*1.29606*1.29616*1.29587
08/21/2011 20:00:00*1.29606*1.29636*1.29636*1.29591
08/21/2011 20:05:00*1.29636*1.29721*1.2973*1.29635
08/21/2011 20:10:00*1.29721*1.29555*1.29721*1.29549
08/21/2011 20:15:00*1.29555*1.29599*1.29599*1.29555
08/21/2011 20:20:00*1.29599*1.29581*1.29599*1.29549
08/21/2011 20:25:00*1.29581*1.29631*1.29718*1.29575
08/21/2011 20:30:00*1.29631*1.29664*1.29669*1.29615
08/21/2011 20:35:00*1.29664*1.29636*1.29729*1.29614
08/21/2011 20:40:00*1.29636*1.296*1.29636*1.29589
08/21/2011 20:45:00*1.296*1.29583*1.29622*1.29579
08/21/2011 20:50:00*1.29583*1.29594*1.29634*1.29574
08/21/2011 20:55:00*1.29594*1.29587*1.2961*1.29572
08/21/2011 21:00:00*1.29587*1.29574*1.29618*1.29569
08/21/2011 21:05:00*1.29574*1.29542*1.29574*1.29524
08/21/2011 21:10:00*1.29542*1.29535*1.29555*1.29509
08/21/2011 21:15:00*1.29535*1.29541*1.2956*1.29494
08/21/2011 21:20:00*1.29541*1.29576*1.29582*1.29541
08/21/2011 21:25:00*1.29576*1.29619*1.29629*1.29573
08/21/2011 21:30:00*1.29619*1.297*1.297*1.29602
08/21/2011 21:35:00*1.297*1.2969*1.297*1.29606
08/21/2011 21:40:00*1.2969*1.29692*1.29724*1.29654
08/21/2011 21:45:00*1.29692*1.29679*1.29706*1.29661
08/21/2011 21:50:00*1.29679*1.29577*1.29694*1.29577
08/21/2011 21:55:00*1.29577*1.29749*1.29764*1.29577
08/21/2011 22:00:00*1.29749*1.297*1.29754*1.29682
08/21/2011 22:05:00*1.297*1.29794*1.29819*1.29692
08/21/2011 22:10:00*1.29794*1.29725*1.29803*1.29658
08/21/2011 22:15:00*1.29725*1.29605*1.29728*1.29589
08/21/2011 22:20:00*1.29605*1.29644*1.29697*1.296
08/21/2011 22:25:00*1.29644*1.29599*1.29644*1.29599
08/21/2011 22:30:00*1.29599*1.29594*1.29635*1.29594
08/21/2011 22:35:00*1.29594*1.29603*1.29612*1.29577
08/21/2011 22:40:00*1.29603*1.29604*1.2961*1.29584
08/21/2011 22:45:00*1.29604*1.2957*1.29618*1.29559
08/21/2011 22:50:00*1.2957*1.29584*1.29589*1.29564
08/21/2011 22:55:00*1.29584*1.29633*1.29641*1.29569
08/21/2011 23:00:00*1.29633*1.29569*1.29633*1.29539
08/21/2011 23:05:00*1.29569*1.29419*1.29569*1.29409
08/21/2011 23:10:00*1.29419*1.29424*1.29439*1.29399
08/21/2011 23:15:00*1.29424*1.29409*1.29457*1.29409
08/21/2011 23:20:00*1.29409*1.29441*1.29485*1.29395
08/21/2011 23:25:00*1.29441*1.29557*1.29574*1.29435
08/21/2011 23:30:00*1.29557*1.29455*1.29565*1.2945
08/21/2011 23:35:00*1.29455*1.2952*1.29523*1.29455
08/21/2011 23:40:00*1.2952*1.2951*1.29573*1.29485
08/21/2011 23:45:00*1.2951*1.29487*1.29533*1.29458
08/21/2011 23:50:00*1.29487*1.29463*1.29535*1.29461
08/21/2011 23:55:00*1.29463*1.29474*1.29475*1.29433
08/22/2011 00:00:00*1.29474*1.29452*1.29483*1.29439
08/22/2011 00:05:00*1.29452*1.29457*1.29463*1.29444
08/22/2011 00:10:00*1.29457*1.2944*1.29457*1.29421
08/22/2011 00:15:00*1.2944*1.29394*1.2944*1.29344
08/22/2011 00:20:00*1.29394*1.29389*1.29414*1.29389
08/22/2011 00:25:00*1.29389*1.29352*1.29399*1.29344
08/22/2011 00:30:00*1.29352*1.29316*1.29382*1.29309
08/22/2011 00:35:00*1.29316*1.29294*1.29333*1.29279
08/22/2011 00:40:00*1.29294*1.29231*1.29296*1.29212
08/22/2011 00:45:00*1.29231*1.29249*1.29249*1.29219
08/22/2011 00:50:00*1.29249*1.29348*1.29348*1.29249
08/22/2011 00:55:00*1.29348*1.29414*1.29414*1.29338
08/22/2011 01:00:00*1.29414*1.29455*1.29461*1.29376
08/22/2011 01:05:00*1.29455*1.29464*1.29464*1.29431
08/22/2011 01:10:00*1.29464*1.29442*1.29464*1.29442
08/22/2011 01:15:00*1.29442*1.29448*1.29451*1.29432
08/22/2011 01:20:00*1.29448*1.29418*1.29448*1.29399
08/22/2011 01:25:00*1.29418*1.29491*1.29491*1.29415
08/22/2011 01:30:00*1.29491*1.29469*1.29504*1.29469
08/22/2011 01:35:00*1.29469*1.2956*1.29564*1.29469
08/22/2011 01:40:00*1.2956*1.29603*1.29681*1.2956
08/22/2011 01:45:00*1.29603*1.29667*1.29668*1.29576
08/22/2011 01:50:00*1.29667*1.29571*1.29668*1.29568
08/22/2011 01:55:00*1.29571*1.29596*1.2964*1.29544
08/22/2011 02:00:00*1.29596*1.29626*1.29626*1.29582
08/22/2011 02:05:00*1.29626*1.29633*1.29684*1.29603
08/22/2011 02:10:00*1.29633*1.29775*1.29845*1.29633
08/22/2011 02:15:00*1.29775*1.29987*1.29987*1.2975
08/22/2011 02:20:00*1.29987*1.29895*1.29987*1.29895
08/22/2011 02:25:00*1.29895*1.29877*1.29965*1.29869
08/22/2011 02:30:00*1.29877*1.29822*1.29877*1.29768
08/22/2011 02:35:00*1.29822*1.29516*1.29831*1.29513
08/22/2011 02:40:00*1.29516*1.29618*1.29688*1.29516
08/22/2011 02:45:00*1.29618*1.29641*1.29654*1.2953
08/22/2011 02:50:00*1.29641*1.29601*1.29698*1.29601
08/22/2011 02:55:00*1.29601*1.299*1.299*1.29601
08/22/2011 03:00:00*1.299*1.2998*1.2998*1.29826
08/22/2011 03:05:00*1.2998*1.29858*1.2998*1.29811
08/22/2011 03:10:00*1.29858*1.29974*1.30035*1.29858
08/22/2011 03:15:00*1.29974*1.2991*1.3*1.29899
08/22/2011 03:20:00*1.2991*1.2975*1.30024*1.2975
08/22/2011 03:25:00*1.2975*1.29614*1.2975*1.29561
08/22/2011 03:30:00*1.29614*1.29731*1.29755*1.29614
08/22/2011 03:35:00*1.29731*1.29798*1.29798*1.29567
08/22/2011 03:40:00*1.29798*1.29699*1.29798*1.29685
08/22/2011 03:45:00*1.29699*1.29699*1.29699*1.29699
08/22/2011 03:50:00*1.29699*1.29779*1.29779*1.29699
08/22/2011 03:55:00*1.29779*1.29658*1.29779*1.29658
08/22/2011 04:00:00*1.29658*1.29452*1.29684*1.29452
08/22/2011 04:05:00*1.29452*1.29452*1.29452*1.29452
08/22/2011 04:10:00*1.29452*1.29595*1.29595*1.29452
08/22/2011 04:15:00*1.29595*1.29578*1.29625*1.29578
08/22/2011 04:20:00*1.29578*1.29704*1.29737*1.29578
08/22/2011 04:25:00*1.29704*1.29696*1.29704*1.29668
08/22/2011 04:30:00*1.29696*1.29652*1.29699*1.29548
08/22/2011 04:35:00*1.29652*1.29651*1.29652*1.29618
08/22/2011 04:40:00*1.29651*1.29579*1.29694*1.29579
08/22/2011 04:45:00*1.29579*1.29532*1.29579*1.29501
08/22/2011 04:50:00*1.29532*1.2948*1.29569*1.2948
08/22/2011 04:55:00*1.2948*1.29575*1.29593*1.2948
08/22/2011 05:00:00*1.29575*1.29642*1.29642*1.29575
08/22/2011 05:05:00*1.29642*1.29713*1.29726*1.29642
08/22/2011 05:10:00*1.29713*1.29681*1.29716*1.29681
08/22/2011 05:15:00*1.29681*1.29699*1.29699*1.29607
08/22/2011 05:20:00*1.29699*1.29486*1.29699*1.29486
08/22/2011 05:25:00*1.29486*1.29444*1.29486*1.29429
08/22/2011 05:30:00*1.29444*1.2959*1.29591*1.29444
08/22/2011 05:35:00*1.2959*1.29643*1.29651*1.2959
08/22/2011 05:40:00*1.29643*1.2974*1.29741*1.29643
08/22/2011 05:45:00*1.2974*1.29778*1.2982*1.2974
08/22/2011 05:50:00*1.29778*1.29674*1.29788*1.29674
08/22/2011 05:55:00*1.29674*1.29799*1.29799*1.29674
08/22/2011 06:00:00*1.29799*1.29738*1.29809*1.29738
08/22/2011 06:05:00*1.29738*1.29741*1.29755*1.29629
08/22/2011 06:10:00*1.29741*1.29757*1.29766*1.29722
08/22/2011 06:15:00*1.29757*1.29748*1.2983*1.29654
08/22/2011 06:20:00*1.29748*1.29549*1.29748*1.29549
08/22/2011 06:25:00*1.29549*1.29543*1.29549*1.29498
08/22/2011 06:30:00*1.29543*1.29489*1.29543*1.29489
08/22/2011 06:35:00*1.29489*1.29635*1.29635*1.29479
08/22/2011 06:40:00*1.29635*1.29577*1.29647*1.29561
08/22/2011 06:45:00*1.29577*1.29779*1.29779*1.29528
08/22/2011 06:50:00*1.29779*1.29741*1.29779*1.2971
08/22/2011 06:55:00*1.29741*1.29755*1.2978*1.29724
08/22/2011 07:00:00*1.29755*1.2962*1.29755*1.29598
08/22/2011 07:05:00*1.2962*1.29639*1.29672*1.2962
08/22/2011 07:10:00*1.29639*1.29723*1.29723*1.29637
08/22/2011 07:15:00*1.29723*1.29817*1.29818*1.29723
08/22/2011 07:20:00*1.29817*1.29644*1.29817*1.29644
08/22/2011 07:25:00*1.29644*1.29766*1.29769*1.29627
08/22/2011 07:30:00*1.29766*1.29651*1.29766*1.29641
08/22/2011 07:35:00*1.29651*1.29714*1.29763*1.29651
08/22/2011 07:40:00*1.29714*1.29832*1.29859*1.29714
08/22/2011 07:45:00*1.29832*1.29857*1.29865*1.29832
08/22/2011 07:50:00*1.29857*1.29841*1.29917*1.29841
08/22/2011 07:55:00*1.29841*1.2987*1.2987*1.29803
08/22/2011 08:00:00*1.2987*1.2994*1.29944*1.2987
08/22/2011 08:05:00*1.2994*1.29882*1.29951*1.29864
08/22/2011 08:10:00*1.29882*1.29856*1.29882*1.29856
08/22/2011 08:15:00*1.29856*1.29787*1.29856*1.29787
08/22/2011 08:20:00*1.29787*1.29742*1.29787*1.29742
08/22/2011 08:25:00*1.29742*1.29764*1.29768*1.29735
08/22/2011 08:30:00*1.29764*1.29789*1.29861*1.29764
08/22/2011 08:35:00*1.29789*1.29844*1.29844*1.29789
08/22/2011 08:40:00*1.29844*1.29893*1.29893*1.29824
08/22/2011 08:45:00*1.29893*1.30073*1.30086*1.29893
08/22/2011 08:50:00*1.30073*1.2996*1.30102*1.2996
08/22/2011 08:55:00*1.2996*1.29985*1.29989*1.29949
08/22/2011 09:00:00*1.29985*1.30017*1.30017*1.2998
08/22/2011 09:05:00*1.30017*1.29952*1.30017*1.29898
08/22/2011 09:10:00*1.29952*1.29994*1.30004*1.29945
08/22/2011 09:15:00*1.29994*1.30026*1.3004*1.29983
08/22/2011 09:20:00*1.30026*1.29983*1.30026*1.29956
08/22/2011 09:25:00*1.29983*1.29964*1.29993*1.29943
08/22/2011 09:30:00*1.29964*1.29934*1.29964*1.29889
08/22/2011 09:35:00*1.29934*1.29918*1.29934*1.29918
08/22/2011 09:40:00*1.29918*1.29918*1.29918*1.29918
08/22/2011 09:45:00*1.29918*1.29993*1.29993*1.29857
08/22/2011 09:50:00*1.29993*1.30078*1.30095*1.29993
08/22/2011 09:55:00*1.30078*1.30084*1.30102*1.30078
08/22/2011 10:00:00*1.30084*1.30042*1.30084*1.30039
08/22/2011 10:05:00*1.30042*1.30121*1.30177*1.30042
08/22/2011 10:10:00*1.30121*1.3012*1.30121*1.3012
08/22/2011 10:15:00*1.3012*1.30146*1.30146*1.30075
08/22/2011 10:20:00*1.30146*1.30133*1.30146*1.30122
08/22/2011 10:25:00*1.30133*1.30129*1.30133*1.30129
08/22/2011 10:30:00*1.30129*1.29873*1.30129*1.29873
08/22/2011 10:35:00*1.29873*1.2983*1.29873*1.29819
08/22/2011 10:40:00*1.2983*1.29945*1.29945*1.2983
08/22/2011 10:45:00*1.29945*1.29763*1.29945*1.29763
08/22/2011 10:50:00*1.29763*1.29592*1.29763*1.29575
08/22/2011 10:55:00*1.29592*1.29614*1.29614*1.29535
08/22/2011 11:00:00*1.29614*1.29376*1.29614*1.29376
08/22/2011 11:05:00*1.29376*1.29376*1.29376*1.29376
08/22/2011 11:10:00*1.29376*1.29336*1.29376*1.2928
08/22/2011 11:15:00*1.29336*1.29197*1.2934*1.29197
08/22/2011 11:20:00*1.29197*1.29197*1.29197*1.29197
08/22/2011 11:25:00*1.29197*1.29197*1.29197*1.29197
08/22/2011 11:30:00*1.29197*1.29227*1.29227*1.29197
08/22/2011 11:35:00*1.29227*1.29338*1.29349*1.29227
08/22/2011 11:40:00*1.29338*1.29351*1.29391*1.29338
08/22/2011 11:45:00*1.29351*1.29504*1.29504*1.29351
08/22/2011 11:50:00*1.29504*1.29735*1.29735*1.29504
08/22/2011 11:55:00*1.29735*1.29623*1.29735*1.29599
08/22/2011 12:00:00*1.29623*1.29543*1.29623*1.29543
08/22/2011 12:05:00*1.29543*1.29631*1.29645*1.29543
08/22/2011 12:10:00*1.29631*1.29625*1.29692*1.29575
08/22/2011 12:15:00*1.29625*1.29674*1.29674*1.29622
08/22/2011 12:20:00*1.29674*1.29651*1.29674*1.29617
08/22/2011 12:25:00*1.29651*1.29767*1.29794*1.29651
08/22/2011 12:30:00*1.29767*1.29832*1.2984*1.29761
08/22/2011 12:35:00*1.29832*1.29762*1.29832*1.29719
08/22/2011 12:40:00*1.29762*1.2978*1.2983*1.29762
08/22/2011 12:45:00*1.2978*1.30009*1.3002*1.2976
08/22/2011 12:50:00*1.30009*1.30037*1.30041*1.2997
08/22/2011 12:55:00*1.30037*1.29917*1.30037*1.29896
08/22/2011 13:00:00*1.29917*1.29924*1.30001*1.29917
08/22/2011 13:05:00*1.29924*1.2996*1.2996*1.29893
08/22/2011 13:10:00*1.2996*1.30103*1.30112*1.2996
08/22/2011 13:15:00*1.30103*1.30105*1.30105*1.30082
08/22/2011 13:20:00*1.30105*1.30108*1.30121*1.30086
08/22/2011 13:25:00*1.30108*1.30071*1.30108*1.30047
08/22/2011 13:30:00*1.30071*1.3005*1.30085*1.3005
08/22/2011 13:35:00*1.3005*1.29951*1.30076*1.29951
08/22/2011 13:40:00*1.29951*1.29914*1.29957*1.2991
08/22/2011 13:45:00*1.29914*1.2992*1.29956*1.2991
08/22/2011 13:50:00*1.2992*1.2993*1.29931*1.29903
08/22/2011 13:55:00*1.2993*1.29986*1.30018*1.29914
08/22/2011 14:00:00*1.29986*1.29908*1.29986*1.29907
08/22/2011 14:05:00*1.29908*1.29929*1.29929*1.29908
08/22/2011 14:10:00*1.29929*1.30023*1.30031*1.29929
08/22/2011 14:15:00*1.30023*1.30089*1.3021*1.30023
08/22/2011 14:20:00*1.30089*1.30082*1.30089*1.3007
08/22/2011 14:25:00*1.30082*1.30076*1.30082*1.30076
08/22/2011 14:30:00*1.30076*1.30108*1.30124*1.30074
08/22/2011 14:35:00*1.30108*1.30104*1.3011*1.30066
08/22/2011 14:40:00*1.30104*1.30043*1.30113*1.30038
08/22/2011 14:45:00*1.30043*1.30119*1.30119*1.30013
08/22/2011 14:50:00*1.30119*1.30154*1.30154*1.30119
08/22/2011 14:55:00*1.30154*1.30176*1.30273*1.30154
08/22/2011 15:00:00*1.30176*1.30233*1.30235*1.3012
08/22/2011 15:05:00*1.30233*1.30249*1.30293*1.30231
08/22/2011 15:10:00*1.30249*1.30258*1.30275*1.30226
08/22/2011 15:15:00*1.30258*1.30254*1.30258*1.30241
08/22/2011 15:20:00*1.30254*1.30252*1.30254*1.30228
08/22/2011 15:25:00*1.30252*1.3024*1.30252*1.30231
08/22/2011 15:30:00*1.3024*1.30187*1.30252*1.30187
08/22/2011 15:35:00*1.30187*1.30129*1.30187*1.30124
08/22/2011 15:40:00*1.30129*1.30139*1.30159*1.30107
08/22/2011 15:45:00*1.30139*1.30123*1.30148*1.30119
08/22/2011 15:50:00*1.30123*1.30105*1.30158*1.30105
08/22/2011 15:55:00*1.30105*1.3011*1.3011*1.30091
08/22/2011 16:00:00*1.3011*1.30015*1.3011*1.30015
08/22/2011 16:05:00*1.30015*1.30065*1.30075*1.30015
08/22/2011 16:10:00*1.30065*1.30094*1.30106*1.30065
08/22/2011 16:15:00*1.30094*1.30105*1.30119*1.30094
08/22/2011 16:20:00*1.30105*1.30095*1.30109*1.30086
08/22/2011 16:25:00*1.30095*1.3012*1.30124*1.30095
08/22/2011 16:30:00*1.3012*1.30127*1.30135*1.3012
08/22/2011 16:35:00*1.30127*1.30138*1.30138*1.30105
08/22/2011 16:40:00*1.30138*1.30087*1.30151*1.30086
08/22/2011 16:45:00*1.30087*1.30091*1.30097*1.30079
08/22/2011 16:50:00*1.30091*1.30036*1.30091*1.30019
08/22/2011 16:55:00*1.30036*1.29997*1.30036*1.29997
08/22/2011 17:00:00*1.29997*1.29979*1.29998*1.29979
