08/18/2011 17:05:00*1.31124*1.31189*1.31219*1.31102
08/18/2011 17:10:00*1.31189*1.3111*1.31229*1.31107
08/18/2011 17:15:00*1.3111*1.3112*1.31134*1.31106
08/18/2011 17:20:00*1.3112*1.31034*1.31181*1.31029
08/18/2011 17:25:00*1.31034*1.31039*1.31058*1.31034
08/18/2011 17:30:00*1.31039*1.31069*1.31069*1.31034
08/18/2011 17:35:00*1.31069*1.31039*1.31069*1.31014
08/18/2011 17:40:00*1.31039*1.31049*1.31049*1.31039
08/18/2011 17:45:00*1.31049*1.31005*1.31075*1.30988
08/18/2011 17:50:00*1.31005*1.30971*1.31005*1.30952
08/18/2011 17:55:00*1.30971*1.30984*1.30984*1.30971
08/18/2011 18:00:00*1.30984*1.30991*1.31025*1.30981
08/18/2011 18:05:00*1.30991*1.30997*1.30999*1.30954
08/18/2011 18:10:00*1.30997*1.30997*1.3101*1.30992
08/18/2011 18:15:00*1.30997*1.30968*1.31007*1.30968
08/18/2011 18:20:00*1.30968*1.30956*1.30974*1.30952
08/18/2011 18:25:00*1.30956*1.30948*1.30956*1.30939
08/18/2011 18:30:00*1.30948*1.30949*1.30954*1.30933
08/18/2011 18:35:00*1.30949*1.30948*1.30949*1.30929
08/18/2011 18:40:00*1.30948*1.30962*1.3098*1.30941
08/18/2011 18:45:00*1.30962*1.30994*1.31033*1.30962
08/18/2011 18:50:00*1.30994*1.31035*1.31037*1.30994
08/18/2011 18:55:00*1.31035*1.3099*1.31049*1.30939
08/18/2011 19:00:00*1.3099*1.31036*1.31054*1.3099
08/18/2011 19:05:00*1.31036*1.31033*1.31084*1.31033
08/18/2011 19:10:00*1.31033*1.31004*1.31035*1.30999
08/18/2011 19:15:00*1.31004*1.31064*1.31083*1.31004
08/18/2011 19:20:00*1.31064*1.31009*1.31109*1.31009
08/18/2011 19:25:00*1.31026*1.31024*1.31029*1.31019
08/18/2011 19:30:00*1.31024*1.30912*1.31024*1.30891
08/18/2011 19:35:00*1.30912*1.30992*1.30994*1.30892
08/18/2011 19:40:00*1.30992*1.31054*1.31114*1.30952
08/18/2011 19:45:00*1.31054*1.31053*1.31054*1.31027
08/18/2011 19:50:00*1.31053*1.31069*1.31071*1.3102
08/18/2011 19:55:00*1.31069*1.31019*1.31069*1.31019
08/18/2011 20:00:00*1.31019*1.30909*1.3102*1.30909
08/18/2011 20:05:00*1.30909*1.30977*1.30994*1.30909
08/18/2011 20:10:00*1.30977*1.31003*1.31003*1.30974
08/18/2011 20:15:00*1.31003*1.31059*1.31079*1.3099
08/18/2011 20:20:00*1.31059*1.31042*1.31082*1.31042
08/18/2011 20:25:00*1.31042*1.30952*1.31042*1.30951
08/18/2011 20:30:00*1.30952*1.30989*1.30989*1.30927
08/18/2011 20:35:00*1.30989*1.30982*1.31037*1.3094
08/18/2011 20:40:00*1.30982*1.30979*1.31011*1.30978
08/18/2011 20:45:00*1.30979*1.30848*1.30994*1.30848
08/18/2011 20:50:00*1.30848*1.31063*1.31105*1.30848
08/18/2011 20:55:00*1.31063*1.31097*1.31139*1.31063
08/18/2011 21:00:00*1.31097*1.31035*1.31097*1.30998
08/18/2011 21:05:00*1.31035*1.31025*1.31056*1.31009
08/18/2011 21:10:00*1.31025*1.3099*1.31032*1.3098
08/18/2011 21:15:00*1.3099*1.30999*1.31026*1.30977
08/18/2011 21:20:00*1.30999*1.30975*1.3104*1.30962
08/18/2011 21:25:00*1.30975*1.30969*1.30998*1.30952
08/18/2011 21:30:00*1.30969*1.30959*1.30969*1.30954
08/18/2011 21:35:00*1.30959*1.30991*1.30991*1.30939
08/18/2011 21:40:00*1.30991*1.30979*1.30991*1.30897
08/18/2011 21:45:00*1.30979*1.30977*1.30999*1.30972
08/18/2011 21:50:00*1.30977*1.30943*1.30977*1.30934
08/18/2011 21:55:00*1.30943*1.30989*1.30989*1.30942
08/18/2011 22:00:00*1.30989*1.30909*1.30989*1.30887
08/18/2011 22:05:00*1.30909*1.30878*1.30914*1.30845
08/18/2011 22:10:00*1.30878*1.30889*1.30889*1.30844
08/18/2011 22:15:00*1.30889*1.30874*1.30893*1.30872
08/18/2011 22:20:00*1.30874*1.30847*1.30885*1.30847
08/18/2011 22:25:00*1.30847*1.30814*1.30847*1.30804
08/18/2011 22:30:00*1.30814*1.30788*1.30814*1.30784
08/18/2011 22:35:00*1.30788*1.30803*1.30807*1.30744
08/18/2011 22:40:00*1.30803*1.30801*1.30811*1.30774
08/18/2011 22:45:00*1.30801*1.30909*1.30921*1.30801
08/18/2011 22:50:00*1.30909*1.30922*1.30928*1.30904
08/18/2011 22:55:00*1.30922*1.30915*1.30922*1.30883
08/18/2011 23:00:00*1.30915*1.3094*1.3094*1.30902
08/18/2011 23:05:00*1.3094*1.3098*1.3098*1.30918
08/18/2011 23:10:00*1.3098*1.30941*1.3098*1.30934
08/18/2011 23:15:00*1.30941*1.30942*1.30956*1.30927
08/18/2011 23:20:00*1.30942*1.30972*1.31009*1.30942
08/18/2011 23:25:00*1.30972*1.30967*1.30985*1.30962
08/18/2011 23:30:00*1.30967*1.30895*1.30967*1.30894
08/18/2011 23:35:00*1.30895*1.309*1.30917*1.30888
08/18/2011 23:40:00*1.309*1.30904*1.30925*1.309
08/18/2011 23:45:00*1.30904*1.30879*1.30904*1.30877
08/18/2011 23:50:00*1.30879*1.30917*1.30936*1.30879
08/18/2011 23:55:00*1.30917*1.3089*1.30934*1.30877
08/19/2011 00:00:00*1.3089*1.30876*1.30894*1.30869
08/19/2011 00:05:00*1.30876*1.30872*1.30883*1.30845
08/19/2011 00:10:00*1.30872*1.3083*1.30872*1.3083
08/19/2011 00:15:00*1.3083*1.30789*1.30835*1.30789
08/19/2011 00:20:00*1.30789*1.30805*1.30813*1.30789
08/19/2011 00:25:00*1.30805*1.30806*1.30813*1.30764
08/19/2011 00:30:00*1.30806*1.30793*1.3084*1.30793
08/19/2011 00:35:00*1.30793*1.3082*1.3082*1.30793
08/19/2011 00:40:00*1.3082*1.30802*1.30834*1.30802
08/19/2011 00:45:00*1.30802*1.30768*1.30802*1.30737
08/19/2011 00:50:00*1.30768*1.30776*1.30776*1.3074
08/19/2011 00:55:00*1.30776*1.30819*1.30884*1.30776
08/19/2011 01:00:00*1.30819*1.30934*1.30954*1.30817
08/19/2011 01:05:00*1.30934*1.31094*1.31174*1.30816
08/19/2011 01:10:00*1.31094*1.31058*1.31109*1.30888
08/19/2011 01:15:00*1.31058*1.30966*1.31074*1.30964
08/19/2011 01:20:00*1.30966*1.30978*1.30982*1.30966
08/19/2011 01:25:00*1.30978*1.30964*1.30983*1.30959
08/19/2011 01:30:00*1.30964*1.31008*1.31008*1.30937
08/19/2011 01:35:00*1.31008*1.31059*1.31104*1.30989
08/19/2011 01:40:00*1.31059*1.30873*1.31059*1.30873
08/19/2011 01:45:00*1.30873*1.30839*1.30881*1.30795
08/19/2011 01:50:00*1.30839*1.3079*1.30839*1.30749
08/19/2011 01:55:00*1.3079*1.30744*1.3079*1.30704
08/19/2011 02:00:00*1.30744*1.30778*1.30778*1.30719
08/19/2011 02:05:00*1.30778*1.30764*1.30778*1.30737
08/19/2011 02:10:00*1.30764*1.30781*1.30849*1.30709
08/19/2011 02:15:00*1.30781*1.30785*1.30785*1.30766
08/19/2011 02:20:00*1.30785*1.30907*1.31084*1.30785
08/19/2011 02:25:00*1.30907*1.30781*1.30907*1.30781
08/19/2011 02:30:00*1.30781*1.30795*1.3089*1.30781
08/19/2011 02:35:00*1.30795*1.30936*1.30936*1.30795
08/19/2011 02:40:00*1.30936*1.30896*1.30936*1.30896
08/19/2011 02:45:00*1.30896*1.30581*1.30896*1.30573
08/19/2011 02:50:00*1.30581*1.30646*1.3098*1.30581
08/19/2011 02:55:00*1.30646*1.30739*1.30745*1.30646
08/19/2011 03:00:00*1.30739*1.30502*1.30739*1.30502
08/19/2011 03:05:00*1.30502*1.30523*1.30523*1.30502
08/19/2011 03:10:00*1.30523*1.30471*1.30576*1.30471
08/19/2011 03:15:00*1.30471*1.30127*1.30471*1.30127
08/19/2011 03:20:00*1.30127*1.30135*1.30135*1.30127
08/19/2011 03:25:00*1.30135*1.30135*1.30135*1.30135
08/19/2011 03:30:00*1.30135*1.30257*1.30356*1.30135
08/19/2011 03:35:00*1.30257*1.30257*1.30257*1.30257
08/19/2011 03:40:00*1.30257*1.29982*1.30257*1.29982
08/19/2011 03:45:00*1.29982*1.29982*1.29982*1.29982
08/19/2011 03:50:00*1.29982*1.29991*1.29991*1.29982
08/19/2011 03:55:00*1.29991*1.3001*1.3001*1.29991
08/19/2011 04:00:00*1.3001*1.3018*1.3018*1.3001
08/19/2011 04:05:00*1.3018*1.30191*1.30191*1.3018
08/19/2011 04:10:00*1.30191*1.30315*1.30315*1.30129
08/19/2011 04:15:00*1.30315*1.30167*1.30315*1.30167
08/19/2011 04:20:00*1.30167*1.3027*1.3028*1.30167
08/19/2011 04:25:00*1.3027*1.30529*1.30529*1.3027
08/19/2011 04:30:00*1.30529*1.30428*1.30563*1.30428
08/19/2011 04:35:00*1.30428*1.30364*1.30428*1.30364
08/19/2011 04:40:00*1.30364*1.30428*1.30428*1.30364
08/19/2011 04:45:00*1.30428*1.30327*1.30428*1.30327
08/19/2011 04:50:00*1.30327*1.30449*1.30475*1.30327
08/19/2011 04:55:00*1.30449*1.30546*1.30546*1.30449
08/19/2011 05:00:00*1.30546*1.30633*1.30633*1.30546
08/19/2011 05:05:00*1.30633*1.30438*1.30645*1.30438
08/19/2011 05:10:00*1.30438*1.30423*1.30438*1.30411
08/19/2011 05:15:00*1.30423*1.30384*1.30423*1.30303
08/19/2011 05:20:00*1.30384*1.30571*1.30592*1.30365
08/19/2011 05:25:00*1.30571*1.30528*1.30571*1.305
08/19/2011 05:30:00*1.30528*1.30801*1.30801*1.30528
08/19/2011 05:35:00*1.30801*1.30768*1.30801*1.30737
08/19/2011 05:40:00*1.30768*1.30464*1.30768*1.30458
08/19/2011 05:45:00*1.30464*1.30393*1.30495*1.30355
08/19/2011 05:50:00*1.30393*1.30454*1.30464*1.30393
08/19/2011 05:55:00*1.30454*1.30464*1.3049*1.30443
08/19/2011 06:00:00*1.30464*1.3045*1.30464*1.30432
08/19/2011 06:05:00*1.3045*1.3045*1.3045*1.3045
08/19/2011 06:10:00*1.3045*1.30345*1.3045*1.30324
08/19/2011 06:15:00*1.30345*1.30212*1.30345*1.30212
08/19/2011 06:20:00*1.30212*1.30164*1.30227*1.30164
08/19/2011 06:25:00*1.30164*1.30139*1.30227*1.30133
08/19/2011 06:30:00*1.30139*1.30145*1.30151*1.30105
08/19/2011 06:35:00*1.30145*1.30197*1.30213*1.30145
08/19/2011 06:40:00*1.30197*1.3014*1.30282*1.3014
08/19/2011 06:45:00*1.3014*1.30067*1.30235*1.30064
08/19/2011 06:50:00*1.30067*1.30134*1.30134*1.30067
08/19/2011 06:55:00*1.30134*1.30281*1.30281*1.30134
08/19/2011 07:00:00*1.30281*1.30469*1.30469*1.30281
08/19/2011 07:05:00*1.30469*1.30484*1.30486*1.30386
08/19/2011 07:10:00*1.30484*1.30656*1.30656*1.30484
08/19/2011 07:15:00*1.30656*1.30664*1.30664*1.30641
08/19/2011 07:20:00*1.30664*1.30408*1.30693*1.30359
08/19/2011 07:25:00*1.30408*1.30408*1.30408*1.30408
08/19/2011 07:30:00*1.30408*1.30588*1.30601*1.30408
08/19/2011 07:35:00*1.30588*1.30588*1.30588*1.30588
08/19/2011 07:40:00*1.30588*1.30503*1.30588*1.30463
08/19/2011 07:45:00*1.30503*1.30469*1.30567*1.30449
08/19/2011 07:50:00*1.30469*1.30425*1.30479*1.3042
08/19/2011 07:55:00*1.30425*1.30425*1.30425*1.30425
08/19/2011 08:00:00*1.30425*1.3028*1.30425*1.3028
08/19/2011 08:05:00*1.3028*1.3028*1.3028*1.3028
08/19/2011 08:10:00*1.3028*1.30499*1.30499*1.3028
08/19/2011 08:15:00*1.30499*1.30425*1.30499*1.3041
08/19/2011 08:20:00*1.30425*1.30486*1.30486*1.3037
08/19/2011 08:25:00*1.30486*1.30486*1.30486*1.30486
08/19/2011 08:30:00*1.30486*1.30519*1.30519*1.30363
08/19/2011 08:35:00*1.30519*1.30616*1.30616*1.30519
08/19/2011 08:40:00*1.30616*1.30616*1.30616*1.30616
08/19/2011 08:45:00*1.30616*1.30412*1.30616*1.30412
08/19/2011 08:50:00*1.30412*1.30561*1.30617*1.30412
08/19/2011 08:55:00*1.30561*1.3046*1.30561*1.3046
08/19/2011 09:00:00*1.3046*1.30413*1.30487*1.30412
08/19/2011 09:05:00*1.30413*1.30381*1.30413*1.30381
08/19/2011 09:10:00*1.30381*1.3013*1.30381*1.3013
08/19/2011 09:15:00*1.3013*1.30147*1.30221*1.3013
08/19/2011 09:20:00*1.30147*1.30243*1.3027*1.30147
08/19/2011 09:25:00*1.30243*1.30152*1.30243*1.30152
08/19/2011 09:30:00*1.30152*1.3011*1.30152*1.30098
08/19/2011 09:35:00*1.3011*1.3011*1.3011*1.3011
08/19/2011 09:40:00*1.3011*1.30046*1.3011*1.29991
08/19/2011 09:45:00*1.30046*1.30046*1.30046*1.30046
08/19/2011 09:50:00*1.30046*1.29867*1.30046*1.29867
08/19/2011 09:55:00*1.29867*1.30168*1.30168*1.29867
08/19/2011 10:00:00*1.30168*1.30168*1.30168*1.30168
08/19/2011 10:05:00*1.30168*1.30097*1.30168*1.30097
08/19/2011 10:10:00*1.30097*1.30039*1.30097*1.30039
08/19/2011 10:15:00*1.30039*1.29894*1.30039*1.29894
08/19/2011 10:20:00*1.29894*1.30084*1.30084*1.29894
08/19/2011 10:25:00*1.30084*1.30055*1.30084*1.30014
08/19/2011 10:30:00*1.30055*1.30055*1.30055*1.30055
08/19/2011 10:35:00*1.30055*1.3023*1.3023*1.30055
08/19/2011 10:40:00*1.3023*1.29966*1.3023*1.29966
08/19/2011 10:45:00*1.29966*1.30081*1.30081*1.29947
08/19/2011 10:50:00*1.30081*1.30228*1.30228*1.30081
08/19/2011 10:55:00*1.30228*1.30152*1.30228*1.30152
08/19/2011 11:00:00*1.30152*1.30406*1.30444*1.30152
08/19/2011 11:05:00*1.30406*1.30234*1.30406*1.3023
08/19/2011 11:10:00*1.30234*1.30174*1.30234*1.30161
08/19/2011 11:15:00*1.30174*1.30104*1.30174*1.30104
08/19/2011 11:20:00*1.30104*1.30095*1.30104*1.30092
08/19/2011 11:25:00*1.30095*1.30141*1.30144*1.30085
08/19/2011 11:30:00*1.30141*1.3011*1.30169*1.3011
08/19/2011 11:35:00*1.3011*1.3011*1.3011*1.3011
08/19/2011 11:40:00*1.3011*1.29972*1.3011*1.29972
08/19/2011 11:45:00*1.29972*1.30044*1.30044*1.29972
08/19/2011 11:50:00*1.30044*1.29939*1.30044*1.29885
08/19/2011 11:55:00*1.29939*1.3007*1.3007*1.29939
08/19/2011 12:00:00*1.3007*1.29962*1.3007*1.29958
08/19/2011 12:05:00*1.29962*1.29976*1.29976*1.29916
08/19/2011 12:10:00*1.29976*1.30096*1.30098*1.29956
08/19/2011 12:15:00*1.30096*1.30062*1.3012*1.30062
08/19/2011 12:20:00*1.30062*1.3008*1.30083*1.30013
08/19/2011 12:25:00*1.3008*1.30058*1.3008*1.29967
08/19/2011 12:30:00*1.30058*1.30224*1.30239*1.30058
08/19/2011 12:35:00*1.30224*1.3029*1.30311*1.30192
08/19/2011 12:40:00*1.3029*1.30153*1.30308*1.30153
08/19/2011 12:45:00*1.30153*1.30104*1.30202*1.30104
08/19/2011 12:50:00*1.30104*1.30236*1.30252*1.30057
08/19/2011 12:55:00*1.30236*1.30144*1.30236*1.30111
08/19/2011 13:00:00*1.30144*1.30105*1.30144*1.30102
08/19/2011 13:05:00*1.30105*1.29973*1.30105*1.29958
08/19/2011 13:10:00*1.29973*1.29944*1.29976*1.29944
08/19/2011 13:15:00*1.29944*1.2998*1.2998*1.29824
08/19/2011 13:20:00*1.2998*1.29963*1.2998*1.29887
08/19/2011 13:25:00*1.29963*1.29855*1.29963*1.29853
08/19/2011 13:30:00*1.29855*1.2984*1.29878*1.29823
08/19/2011 13:35:00*1.2984*1.29809*1.2984*1.29756
08/19/2011 13:40:00*1.29809*1.29814*1.29873*1.29809
08/19/2011 13:45:00*1.29814*1.29752*1.29836*1.29752
08/19/2011 13:50:00*1.29752*1.29807*1.29807*1.29736
08/19/2011 13:55:00*1.29807*1.29742*1.29807*1.29724
08/19/2011 14:00:00*1.29742*1.29737*1.29774*1.29737
08/19/2011 14:05:00*1.29737*1.29856*1.29862*1.29674
08/19/2011 14:10:00*1.29856*1.29755*1.29856*1.29748
08/19/2011 14:15:00*1.29755*1.29801*1.29801*1.29755
08/19/2011 14:20:00*1.29801*1.29756*1.29819*1.29742
08/19/2011 14:25:00*1.29756*1.2973*1.29763*1.2967
08/19/2011 14:30:00*1.2973*1.29842*1.29846*1.2973
08/19/2011 14:35:00*1.29842*1.29778*1.29851*1.29777
08/19/2011 14:40:00*1.29778*1.29906*1.29906*1.29778
08/19/2011 14:45:00*1.29906*1.29877*1.29933*1.29852
08/19/2011 14:50:00*1.29877*1.2994*1.2994*1.29857
08/19/2011 14:55:00*1.2994*1.29742*1.2994*1.29737
08/19/2011 15:00:00*1.29742*1.29777*1.29809*1.29742
08/19/2011 15:05:00*1.29777*1.29737*1.2981*1.29737
08/19/2011 15:10:00*1.29737*1.29742*1.29754*1.29685
08/19/2011 15:15:00*1.29742*1.29675*1.29768*1.29668
08/19/2011 15:20:00*1.29675*1.29639*1.29677*1.2961
08/19/2011 15:25:00*1.29639*1.29517*1.29639*1.29517
08/19/2011 15:30:00*1.29517*1.29615*1.29615*1.29517
08/19/2011 15:35:00*1.29615*1.29582*1.29615*1.29523
08/19/2011 15:40:00*1.29582*1.29587*1.29606*1.29544
08/19/2011 15:45:00*1.29587*1.29525*1.29619*1.29488
08/19/2011 15:50:00*1.29525*1.29566*1.29594*1.29525
08/19/2011 15:55:00*1.29566*1.29535*1.29569*1.29535
08/19/2011 16:00:00*1.29535*1.295*1.29535*1.29489
08/19/2011 16:05:00*1.295*1.2946*1.295*1.2946
