08/17/2011 17:05:00*1.30626*1.30739*1.30744*1.30626
08/17/2011 17:10:00*1.30739*1.30703*1.30763*1.30694
08/17/2011 17:15:00*1.30703*1.30718*1.30718*1.30703
08/17/2011 17:20:00*1.30718*1.30709*1.30749*1.30699
08/17/2011 17:25:00*1.30709*1.30689*1.30709*1.3067
08/17/2011 17:30:00*1.30689*1.3068*1.30711*1.3067
08/17/2011 17:35:00*1.3068*1.30739*1.30739*1.30668
08/17/2011 17:40:00*1.30739*1.30671*1.30797*1.30671
08/17/2011 17:45:00*1.30671*1.30564*1.30671*1.30514
08/17/2011 17:50:00*1.30564*1.30577*1.30641*1.30555
08/17/2011 17:55:00*1.30577*1.3058*1.30611*1.30576
08/17/2011 18:00:00*1.3058*1.30606*1.30607*1.30579
08/17/2011 18:05:00*1.30606*1.30607*1.30625*1.30596
08/17/2011 18:10:00*1.30607*1.30569*1.30608*1.30569
08/17/2011 18:15:00*1.30569*1.30554*1.3057*1.30551
08/17/2011 18:20:00*1.30554*1.30447*1.30554*1.30439
08/17/2011 18:25:00*1.30447*1.30447*1.30452*1.30438
08/17/2011 18:30:00*1.30447*1.30414*1.30447*1.30408
08/17/2011 18:35:00*1.30414*1.30477*1.30491*1.30414
08/17/2011 18:40:00*1.30477*1.30564*1.30564*1.30477
08/17/2011 18:45:00*1.30564*1.30557*1.30609*1.30528
08/17/2011 18:50:00*1.30557*1.30533*1.30579*1.30511
08/17/2011 18:55:00*1.30533*1.30532*1.30569*1.30495
08/17/2011 19:00:00*1.30532*1.30564*1.30574*1.30532
08/17/2011 19:05:00*1.30564*1.30569*1.30579*1.30564
08/17/2011 19:10:00*1.30569*1.30594*1.30594*1.30569
08/17/2011 19:15:00*1.30594*1.30662*1.30662*1.30594
08/17/2011 19:20:00*1.30662*1.30608*1.30664*1.30605
08/17/2011 19:25:00*1.30608*1.30629*1.3065*1.30608
08/17/2011 19:30:00*1.30629*1.30653*1.30653*1.30624
08/17/2011 19:35:00*1.30653*1.30633*1.30686*1.30617
08/17/2011 19:40:00*1.30633*1.3064*1.30658*1.30633
08/17/2011 19:45:00*1.3064*1.30679*1.30679*1.30629
08/17/2011 19:50:00*1.30679*1.30704*1.30749*1.30651
08/17/2011 19:55:00*1.30704*1.30612*1.30714*1.30603
08/17/2011 20:00:00*1.30612*1.30692*1.30703*1.30612
08/17/2011 20:05:00*1.30692*1.30724*1.30724*1.30647
08/17/2011 20:10:00*1.30724*1.30704*1.30734*1.30689
08/17/2011 20:15:00*1.30704*1.30734*1.30739*1.307
08/17/2011 20:20:00*1.30734*1.30689*1.30762*1.30676
08/17/2011 20:25:00*1.30689*1.30682*1.30691*1.30661
08/17/2011 20:30:00*1.30682*1.30662*1.30682*1.30656
08/17/2011 20:35:00*1.30662*1.30645*1.30665*1.30645
08/17/2011 20:40:00*1.30645*1.30594*1.30645*1.30562
08/17/2011 20:45:00*1.30594*1.30567*1.306*1.3056
08/17/2011 20:50:00*1.30567*1.30551*1.30567*1.30549
08/17/2011 20:55:00*1.30551*1.30529*1.30551*1.30508
08/17/2011 21:00:00*1.30529*1.30514*1.30561*1.30514
08/17/2011 21:05:00*1.30514*1.30586*1.30586*1.30514
08/17/2011 21:10:00*1.30586*1.30634*1.30642*1.30586
08/17/2011 21:15:00*1.30634*1.30647*1.30665*1.30625
08/17/2011 21:20:00*1.30647*1.3058*1.30653*1.3058
08/17/2011 21:25:00*1.3058*1.30504*1.3058*1.305
08/17/2011 21:30:00*1.30504*1.30435*1.30504*1.3043
08/17/2011 21:35:00*1.30435*1.30492*1.30495*1.30429
08/17/2011 21:40:00*1.30492*1.30409*1.30494*1.30404
08/17/2011 21:45:00*1.30409*1.30394*1.30409*1.30354
08/17/2011 21:50:00*1.30394*1.30399*1.30444*1.30388
08/17/2011 21:55:00*1.30399*1.30431*1.30433*1.30376
08/17/2011 22:00:00*1.30431*1.3048*1.3048*1.30431
08/17/2011 22:05:00*1.3048*1.30424*1.3048*1.30416
08/17/2011 22:10:00*1.30424*1.30434*1.30452*1.30416
08/17/2011 22:15:00*1.30434*1.30489*1.30489*1.30433
08/17/2011 22:20:00*1.30489*1.30469*1.30509*1.30463
08/17/2011 22:25:00*1.30469*1.30469*1.30513*1.30462
08/17/2011 22:30:00*1.30469*1.3044*1.30472*1.3044
08/17/2011 22:35:00*1.3044*1.30466*1.3057*1.3044
08/17/2011 22:40:00*1.30466*1.30639*1.30659*1.30466
08/17/2011 22:45:00*1.30639*1.30702*1.30714*1.30631
08/17/2011 22:50:00*1.30702*1.30656*1.30702*1.30632
08/17/2011 22:55:00*1.30656*1.30689*1.30698*1.30623
08/17/2011 23:00:00*1.30689*1.30673*1.30691*1.30672
08/17/2011 23:05:00*1.30673*1.30638*1.30673*1.30629
08/17/2011 23:10:00*1.30638*1.30654*1.30654*1.30615
08/17/2011 23:15:00*1.30654*1.306*1.30654*1.30599
08/17/2011 23:20:00*1.306*1.30662*1.30662*1.30589
08/17/2011 23:25:00*1.30662*1.30729*1.30729*1.30662
08/17/2011 23:30:00*1.30729*1.30681*1.30729*1.30681
08/17/2011 23:35:00*1.30681*1.30625*1.30683*1.30624
08/17/2011 23:40:00*1.30625*1.30644*1.30666*1.30625
08/17/2011 23:45:00*1.30644*1.30645*1.30661*1.30641
08/17/2011 23:50:00*1.30645*1.30661*1.30674*1.30645
08/17/2011 23:55:00*1.30661*1.30664*1.30669*1.30649
08/18/2011 00:00:00*1.30664*1.30681*1.30681*1.30651
08/18/2011 00:05:00*1.30681*1.30624*1.30681*1.30624
08/18/2011 00:10:00*1.30624*1.30548*1.30624*1.30524
08/18/2011 00:15:00*1.30548*1.30533*1.30554*1.3052
08/18/2011 00:20:00*1.30533*1.30527*1.30535*1.30519
08/18/2011 00:25:00*1.30527*1.30498*1.30528*1.30498
08/18/2011 00:30:00*1.30498*1.30518*1.3052*1.30476
08/18/2011 00:35:00*1.30518*1.30533*1.30535*1.30518
08/18/2011 00:40:00*1.30533*1.30524*1.30533*1.30509
08/18/2011 00:45:00*1.30524*1.30492*1.30528*1.3049
08/18/2011 00:50:00*1.30492*1.30489*1.30492*1.3045
08/18/2011 00:55:00*1.30489*1.30524*1.30524*1.30484
08/18/2011 01:00:00*1.30524*1.30626*1.30637*1.30524
08/18/2011 01:05:00*1.30626*1.30597*1.30638*1.30597
08/18/2011 01:10:00*1.30597*1.30509*1.306*1.30501
08/18/2011 01:15:00*1.30509*1.30576*1.30576*1.30509
08/18/2011 01:20:00*1.30576*1.30562*1.30582*1.30518
08/18/2011 01:25:00*1.30562*1.30648*1.30649*1.30562
08/18/2011 01:30:00*1.30648*1.30747*1.30748*1.30629
08/18/2011 01:35:00*1.30747*1.31572*1.3158*1.30732
08/18/2011 01:40:00*1.31572*1.31714*1.31714*1.31572
08/18/2011 01:45:00*1.31714*1.31333*1.31714*1.31262
08/18/2011 01:50:00*1.31333*1.31404*1.31416*1.31311
08/18/2011 01:55:00*1.31404*1.3132*1.31405*1.3132
08/18/2011 02:00:00*1.3132*1.31295*1.31364*1.31222
08/18/2011 02:05:00*1.31295*1.31441*1.31515*1.31295
08/18/2011 02:10:00*1.31441*1.31383*1.31441*1.31378
08/18/2011 02:15:00*1.31383*1.31498*1.31502*1.31382
08/18/2011 02:20:00*1.31498*1.3175*1.3175*1.31475
08/18/2011 02:25:00*1.3175*1.31561*1.3175*1.31546
08/18/2011 02:30:00*1.31561*1.31459*1.31561*1.31379
08/18/2011 02:35:00*1.31459*1.3147*1.3164*1.31459
08/18/2011 02:40:00*1.3147*1.31502*1.31542*1.31419
08/18/2011 02:45:00*1.31502*1.31069*1.31502*1.31069
08/18/2011 02:50:00*1.31069*1.31375*1.31375*1.31069
08/18/2011 02:55:00*1.31375*1.31701*1.31701*1.31375
08/18/2011 03:00:00*1.31701*1.3157*1.31701*1.31565
08/18/2011 03:05:00*1.3157*1.31239*1.3157*1.31225
08/18/2011 03:10:00*1.31239*1.31155*1.31239*1.31155
08/18/2011 03:15:00*1.31155*1.31605*1.31605*1.31155
08/18/2011 03:20:00*1.31605*1.31672*1.31672*1.31598
08/18/2011 03:25:00*1.31672*1.31534*1.31672*1.31534
08/18/2011 03:30:00*1.31534*1.31412*1.31573*1.31362
08/18/2011 03:35:00*1.31412*1.31436*1.31436*1.31412
08/18/2011 03:40:00*1.31436*1.31502*1.31503*1.31436
08/18/2011 03:45:00*1.31502*1.31373*1.31502*1.31334
08/18/2011 03:50:00*1.31373*1.31393*1.31393*1.31344
08/18/2011 03:55:00*1.31393*1.31207*1.31393*1.31122
08/18/2011 04:00:00*1.31207*1.31128*1.31256*1.31128
08/18/2011 04:05:00*1.31128*1.30954*1.31128*1.30871
08/18/2011 04:10:00*1.30954*1.31214*1.31214*1.30954
08/18/2011 04:15:00*1.31214*1.31206*1.31214*1.31143
08/18/2011 04:20:00*1.31206*1.31091*1.31206*1.31091
08/18/2011 04:25:00*1.31091*1.31091*1.31091*1.31091
08/18/2011 04:30:00*1.31091*1.30961*1.31091*1.30912
08/18/2011 04:35:00*1.30961*1.31215*1.31215*1.30961
08/18/2011 04:40:00*1.31215*1.31336*1.31336*1.31215
08/18/2011 04:45:00*1.31336*1.31297*1.3141*1.31297
08/18/2011 04:50:00*1.31297*1.3139*1.3139*1.3126
08/18/2011 04:55:00*1.3139*1.31465*1.31465*1.313
08/18/2011 05:00:00*1.31465*1.31403*1.31465*1.31363
08/18/2011 05:05:00*1.31403*1.31112*1.31403*1.31112
08/18/2011 05:10:00*1.31112*1.30982*1.31237*1.30982
08/18/2011 05:15:00*1.30982*1.30994*1.30994*1.30982
08/18/2011 05:20:00*1.30994*1.30994*1.30994*1.30994
08/18/2011 05:25:00*1.30994*1.30994*1.30994*1.30994
08/18/2011 05:30:00*1.30994*1.31073*1.31073*1.30916
08/18/2011 05:35:00*1.31073*1.31033*1.31073*1.31017
08/18/2011 05:40:00*1.31033*1.31089*1.31133*1.31033
08/18/2011 05:45:00*1.31089*1.30989*1.31089*1.30989
08/18/2011 05:50:00*1.30989*1.31014*1.31112*1.30989
08/18/2011 05:55:00*1.31014*1.3101*1.31046*1.30962
08/18/2011 06:00:00*1.3101*1.31019*1.31019*1.30994
08/18/2011 06:05:00*1.31019*1.31118*1.31118*1.3092
08/18/2011 06:10:00*1.31118*1.31053*1.31118*1.31018
08/18/2011 06:15:00*1.31053*1.31235*1.31235*1.31004
08/18/2011 06:20:00*1.31235*1.31223*1.31314*1.31218
08/18/2011 06:25:00*1.31223*1.31566*1.31566*1.31223
08/18/2011 06:30:00*1.31566*1.31551*1.31591*1.31551
08/18/2011 06:35:00*1.31551*1.31387*1.31551*1.31336
08/18/2011 06:40:00*1.31387*1.31218*1.31387*1.31218
08/18/2011 06:45:00*1.31218*1.31291*1.31325*1.31218
08/18/2011 06:50:00*1.31291*1.31224*1.31291*1.31187
08/18/2011 06:55:00*1.31224*1.31114*1.31224*1.31114
08/18/2011 07:00:00*1.31114*1.3124*1.3124*1.31114
08/18/2011 07:05:00*1.3124*1.31341*1.31359*1.3124
08/18/2011 07:10:00*1.31341*1.31134*1.31374*1.31134
08/18/2011 07:15:00*1.31134*1.31159*1.31223*1.31134
08/18/2011 07:20:00*1.31159*1.31131*1.31266*1.31131
08/18/2011 07:25:00*1.31131*1.31019*1.31131*1.30992
08/18/2011 07:30:00*1.31019*1.3124*1.3124*1.31019
08/18/2011 07:35:00*1.3124*1.31103*1.3124*1.31103
08/18/2011 07:40:00*1.31103*1.30941*1.31103*1.30941
08/18/2011 07:45:00*1.30941*1.30918*1.30941*1.30918
08/18/2011 07:50:00*1.30918*1.30951*1.30951*1.30918
08/18/2011 07:55:00*1.30951*1.30987*1.30987*1.30945
08/18/2011 08:00:00*1.30987*1.31061*1.31067*1.30987
08/18/2011 08:05:00*1.31061*1.31052*1.31211*1.31043
08/18/2011 08:10:00*1.31052*1.31043*1.31099*1.31043
08/18/2011 08:15:00*1.31043*1.31036*1.31052*1.30998
08/18/2011 08:20:00*1.31036*1.31057*1.31088*1.31036
08/18/2011 08:25:00*1.31057*1.31018*1.31057*1.30965
08/18/2011 08:30:00*1.31018*1.30926*1.31018*1.30921
08/18/2011 08:35:00*1.30926*1.3096*1.30972*1.30919
08/18/2011 08:40:00*1.3096*1.31208*1.31208*1.3096
08/18/2011 08:45:00*1.31208*1.31084*1.31208*1.31084
08/18/2011 08:50:00*1.31084*1.3109*1.3109*1.31084
08/18/2011 08:55:00*1.3109*1.31187*1.31187*1.31084
08/18/2011 09:00:00*1.31187*1.31108*1.31206*1.31108
08/18/2011 09:05:00*1.31108*1.31015*1.31108*1.31015
08/18/2011 09:10:00*1.31015*1.31036*1.31109*1.31014
08/18/2011 09:15:00*1.31036*1.31135*1.31135*1.31036
08/18/2011 09:20:00*1.31135*1.31018*1.31135*1.30983
08/18/2011 09:25:00*1.31018*1.31036*1.31036*1.31012
08/18/2011 09:30:00*1.31036*1.30903*1.31036*1.30903
08/18/2011 09:35:00*1.30903*1.30819*1.30903*1.30819
08/18/2011 09:40:00*1.30819*1.30312*1.30819*1.30312
08/18/2011 09:45:00*1.30312*1.30149*1.30312*1.30149
08/18/2011 09:50:00*1.30149*1.30149*1.30149*1.30149
08/18/2011 09:55:00*1.30149*1.30364*1.3037*1.30149
08/18/2011 10:00:00*1.30364*1.30364*1.30364*1.30364
08/18/2011 10:05:00*1.30364*1.29865*1.30364*1.29865
08/18/2011 10:10:00*1.29865*1.29459*1.29865*1.29358
08/18/2011 10:15:00*1.29459*1.29529*1.29529*1.29422
08/18/2011 10:20:00*1.29529*1.29529*1.29529*1.29529
08/18/2011 10:25:00*1.29529*1.29463*1.29529*1.29463
08/18/2011 10:30:00*1.29463*1.29897*1.29991*1.29463
08/18/2011 10:35:00*1.29897*1.29897*1.29897*1.29897
08/18/2011 10:40:00*1.29897*1.29775*1.29897*1.29775
08/18/2011 10:45:00*1.29775*1.29775*1.29775*1.29775
08/18/2011 10:50:00*1.29775*1.29669*1.29775*1.29584
08/18/2011 10:55:00*1.29669*1.29669*1.29669*1.29669
08/18/2011 11:00:00*1.29669*1.30246*1.30368*1.29669
08/18/2011 11:05:00*1.30246*1.3013*1.30253*1.3013
08/18/2011 11:10:00*1.3013*1.30014*1.3013*1.30014
08/18/2011 11:15:00*1.30014*1.30033*1.30033*1.29944
08/18/2011 11:20:00*1.30033*1.30166*1.30166*1.30033
08/18/2011 11:25:00*1.30166*1.30005*1.30166*1.30005
08/18/2011 11:30:00*1.30005*1.30005*1.30005*1.30005
08/18/2011 11:35:00*1.30005*1.30235*1.30235*1.30005
08/18/2011 11:40:00*1.30235*1.3027*1.3027*1.30235
08/18/2011 11:45:00*1.3027*1.30131*1.3027*1.3012
08/18/2011 11:50:00*1.30131*1.30247*1.30247*1.30131
08/18/2011 11:55:00*1.30247*1.30324*1.30324*1.30247
08/18/2011 12:00:00*1.30324*1.30322*1.30341*1.30319
08/18/2011 12:05:00*1.30322*1.30401*1.30401*1.30255
08/18/2011 12:10:00*1.30401*1.30431*1.30431*1.30375
08/18/2011 12:15:00*1.30431*1.30528*1.30538*1.3032
08/18/2011 12:20:00*1.30528*1.30697*1.30697*1.30525
08/18/2011 12:25:00*1.30697*1.30711*1.30711*1.30697
08/18/2011 12:30:00*1.30711*1.30656*1.30723*1.30651
08/18/2011 12:35:00*1.30656*1.30596*1.30656*1.30596
08/18/2011 12:40:00*1.30596*1.30525*1.30596*1.30513
08/18/2011 12:45:00*1.30525*1.30436*1.30525*1.30436
08/18/2011 12:50:00*1.30436*1.30398*1.30467*1.30379
08/18/2011 12:55:00*1.30398*1.30262*1.30416*1.30262
08/18/2011 13:00:00*1.30262*1.30392*1.30392*1.30194
08/18/2011 13:05:00*1.30392*1.30557*1.30577*1.30392
08/18/2011 13:10:00*1.30557*1.30489*1.30557*1.30448
08/18/2011 13:15:00*1.30489*1.305*1.3058*1.30482
08/18/2011 13:20:00*1.305*1.30449*1.305*1.30387
08/18/2011 13:25:00*1.30449*1.30443*1.30479*1.30436
08/18/2011 13:30:00*1.30443*1.30406*1.30459*1.30382
08/18/2011 13:35:00*1.30406*1.30395*1.30433*1.3039
08/18/2011 13:40:00*1.30395*1.30218*1.30395*1.30218
08/18/2011 13:45:00*1.30218*1.30422*1.30422*1.30218
08/18/2011 13:50:00*1.30422*1.30447*1.30447*1.30402
08/18/2011 13:55:00*1.30447*1.30438*1.30465*1.30427
08/18/2011 14:00:00*1.30438*1.30388*1.30438*1.30356
08/18/2011 14:05:00*1.30388*1.3041*1.3041*1.30388
08/18/2011 14:10:00*1.3041*1.304*1.3041*1.30373
08/18/2011 14:15:00*1.304*1.30408*1.30444*1.30398
08/18/2011 14:20:00*1.30408*1.30424*1.3043*1.30387
08/18/2011 14:25:00*1.30424*1.30428*1.30454*1.30409
08/18/2011 14:30:00*1.30428*1.30403*1.30451*1.30403
08/18/2011 14:35:00*1.30403*1.30401*1.30403*1.30367
08/18/2011 14:40:00*1.30401*1.30423*1.30441*1.30395
08/18/2011 14:45:00*1.30423*1.30511*1.30511*1.304
08/18/2011 14:50:00*1.30511*1.30725*1.30734*1.30511
08/18/2011 14:55:00*1.30725*1.30814*1.30814*1.30725
08/18/2011 15:00:00*1.30814*1.3085*1.3085*1.30734
08/18/2011 15:05:00*1.3085*1.3081*1.3085*1.30686
08/18/2011 15:10:00*1.3081*1.30919*1.30928*1.3081
08/18/2011 15:15:00*1.30919*1.30972*1.30984*1.30916
08/18/2011 15:20:00*1.30972*1.30819*1.30972*1.30819
08/18/2011 15:25:00*1.30819*1.30803*1.30823*1.30795
08/18/2011 15:30:00*1.30803*1.30804*1.30804*1.30803
08/18/2011 15:35:00*1.30804*1.30985*1.3101*1.30804
08/18/2011 15:40:00*1.30985*1.3093*1.31001*1.3093
08/18/2011 15:45:00*1.3093*1.30898*1.30973*1.30898
08/18/2011 15:50:00*1.30898*1.30884*1.30898*1.30884
08/18/2011 15:55:00*1.30884*1.31005*1.31005*1.30884
08/18/2011 16:00:00*1.31005*1.30991*1.31005*1.30977
08/18/2011 16:05:00*1.30991*1.30991*1.30992*1.30975
08/18/2011 16:10:00*1.30991*1.31014*1.31057*1.30991
08/18/2011 16:15:00*1.31014*1.31055*1.31082*1.31002
08/18/2011 16:20:00*1.31055*1.31078*1.31091*1.31039
08/18/2011 16:25:00*1.31078*1.31094*1.31115*1.31075
08/18/2011 16:30:00*1.31094*1.31074*1.31094*1.31069
08/18/2011 16:35:00*1.31074*1.31024*1.31074*1.31009
08/18/2011 16:40:00*1.31024*1.31021*1.31025*1.30979
08/18/2011 16:45:00*1.31021*1.31089*1.31104*1.31004
08/18/2011 16:50:00*1.31089*1.31125*1.31125*1.31064
08/18/2011 16:55:00*1.31125*1.31089*1.3113*1.31076
08/18/2011 17:00:00*1.31089*1.31124*1.31144*1.31089
