08/16/2011 17:05:00*1.30869*1.30859*1.31014*1.30849
08/16/2011 17:10:00*1.30859*1.30976*1.30979*1.30859
08/16/2011 17:15:00*1.30976*1.31029*1.31029*1.30976
08/16/2011 17:20:00*1.31029*1.30809*1.31039*1.30809
08/16/2011 17:25:00*1.30809*1.30749*1.30832*1.30745
08/16/2011 17:30:00*1.30749*1.30819*1.30819*1.30749
08/16/2011 17:35:00*1.30819*1.30762*1.30819*1.30761
08/16/2011 17:40:00*1.30762*1.30923*1.30928*1.30729
08/16/2011 17:45:00*1.30923*1.30999*1.31019*1.3092
08/16/2011 17:50:00*1.30999*1.31044*1.31099*1.30973
08/16/2011 17:55:00*1.31044*1.31059*1.31084*1.31029
08/16/2011 18:00:00*1.31059*1.31124*1.31184*1.31059
08/16/2011 18:05:00*1.31124*1.31086*1.31124*1.31016
08/16/2011 18:10:00*1.31086*1.31004*1.31109*1.3098
08/16/2011 18:15:00*1.31004*1.30984*1.31014*1.30984
08/16/2011 18:20:00*1.30984*1.30856*1.31009*1.30804
08/16/2011 18:25:00*1.30854*1.3086*1.30888*1.30854
08/16/2011 18:30:00*1.3086*1.30865*1.30865*1.30853
08/16/2011 18:35:00*1.30865*1.30795*1.30888*1.30738
08/16/2011 18:40:00*1.30795*1.30917*1.30938*1.30776
08/16/2011 18:45:00*1.30917*1.30794*1.30923*1.30794
08/16/2011 18:50:00*1.30794*1.30795*1.30849*1.30788
08/16/2011 18:55:00*1.30795*1.30738*1.30869*1.30687
08/16/2011 19:00:00*1.30738*1.30787*1.30824*1.30738
08/16/2011 19:05:00*1.30787*1.30804*1.30814*1.30769
08/16/2011 19:10:00*1.30804*1.30675*1.30809*1.30656
08/16/2011 19:15:00*1.30675*1.30785*1.30844*1.30675
08/16/2011 19:20:00*1.30785*1.30782*1.30921*1.30781
08/16/2011 19:25:00*1.30782*1.30764*1.30786*1.30755
08/16/2011 19:30:00*1.30764*1.30789*1.30795*1.30761
08/16/2011 19:35:00*1.30789*1.30771*1.30824*1.30754
08/16/2011 19:40:00*1.30771*1.3078*1.30799*1.30769
08/16/2011 19:45:00*1.3078*1.30764*1.30794*1.30707
08/16/2011 19:50:00*1.30764*1.30744*1.3081*1.30697
08/16/2011 19:55:00*1.30744*1.30776*1.3082*1.30703
08/16/2011 20:00:00*1.30776*1.30778*1.30837*1.30767
08/16/2011 20:05:00*1.30778*1.30663*1.30778*1.30598
08/16/2011 20:10:00*1.30663*1.3063*1.30691*1.30593
08/16/2011 20:15:00*1.3063*1.30608*1.30672*1.30554
08/16/2011 20:20:00*1.30608*1.30595*1.30636*1.30537
08/16/2011 20:25:00*1.30595*1.30536*1.30629*1.30523
08/16/2011 20:30:00*1.30536*1.3063*1.3063*1.3052
08/16/2011 20:35:00*1.3063*1.30611*1.3063*1.30517
08/16/2011 20:40:00*1.30611*1.30469*1.30611*1.3045
08/16/2011 20:45:00*1.30469*1.30534*1.30603*1.30465
08/16/2011 20:50:00*1.30534*1.30387*1.30534*1.3036
08/16/2011 20:55:00*1.30387*1.30449*1.30449*1.30387
08/16/2011 21:00:00*1.30449*1.30371*1.30452*1.30369
08/16/2011 21:05:00*1.30371*1.30362*1.30371*1.3036
08/16/2011 21:10:00*1.30362*1.30386*1.30386*1.30361
08/16/2011 21:15:00*1.30386*1.30399*1.30399*1.30386
08/16/2011 21:20:00*1.30399*1.3031*1.30399*1.3031
08/16/2011 21:25:00*1.3031*1.30288*1.3031*1.30288
08/16/2011 21:30:00*1.30288*1.30276*1.30288*1.30266
08/16/2011 21:35:00*1.30276*1.3029*1.30293*1.30276
08/16/2011 21:40:00*1.3029*1.30296*1.30296*1.30272
08/16/2011 21:45:00*1.30296*1.3044*1.3044*1.30296
08/16/2011 21:50:00*1.3044*1.30458*1.30569*1.30431
08/16/2011 21:55:00*1.30458*1.30361*1.30458*1.30359
08/16/2011 22:00:00*1.30361*1.30359*1.30367*1.30339
08/16/2011 22:05:00*1.30359*1.30303*1.30359*1.30287
08/16/2011 22:10:00*1.30303*1.30372*1.30376*1.30303
08/16/2011 22:15:00*1.30372*1.30381*1.30395*1.30372
08/16/2011 22:20:00*1.30381*1.30292*1.30381*1.30142
08/16/2011 22:25:00*1.30292*1.3032*1.3032*1.30292
08/16/2011 22:30:00*1.3032*1.30349*1.30374*1.3032
08/16/2011 22:35:00*1.30349*1.30324*1.30424*1.30302
08/16/2011 22:40:00*1.30324*1.30358*1.30384*1.30324
08/16/2011 22:45:00*1.30358*1.30339*1.30358*1.30316
08/16/2011 22:50:00*1.30339*1.30355*1.30359*1.30339
08/16/2011 22:55:00*1.30355*1.30479*1.30493*1.30355
08/16/2011 23:00:00*1.30479*1.3055*1.3055*1.30446
08/16/2011 23:05:00*1.3055*1.30454*1.30564*1.3045
08/16/2011 23:10:00*1.30454*1.30463*1.30466*1.30433
08/16/2011 23:15:00*1.30463*1.3044*1.30475*1.30433
08/16/2011 23:20:00*1.3044*1.3045*1.3046*1.3044
08/16/2011 23:25:00*1.3045*1.30478*1.30481*1.30435
08/16/2011 23:30:00*1.30478*1.30384*1.30479*1.30384
08/16/2011 23:35:00*1.30384*1.30336*1.30384*1.30335
08/16/2011 23:40:00*1.30336*1.30373*1.30374*1.30336
08/16/2011 23:45:00*1.30373*1.3037*1.30379*1.30365
08/16/2011 23:50:00*1.3037*1.30372*1.30382*1.3037
08/16/2011 23:55:00*1.30372*1.30379*1.30417*1.30372
08/17/2011 00:00:00*1.30379*1.30404*1.3042*1.30379
08/17/2011 00:05:00*1.30404*1.30429*1.30453*1.30404
08/17/2011 00:10:00*1.30429*1.30422*1.30459*1.30421
08/17/2011 00:15:00*1.30422*1.30534*1.30534*1.3042
08/17/2011 00:20:00*1.30534*1.30632*1.30716*1.30532
08/17/2011 00:25:00*1.30632*1.3041*1.30632*1.30406
08/17/2011 00:30:00*1.3041*1.30401*1.30454*1.30389
08/17/2011 00:35:00*1.30401*1.30424*1.30424*1.30381
08/17/2011 00:40:00*1.30424*1.30428*1.30459*1.30399
08/17/2011 00:45:00*1.30428*1.30387*1.30435*1.30337
08/17/2011 00:50:00*1.30387*1.30395*1.30399*1.30364
08/17/2011 00:55:00*1.30395*1.30463*1.30463*1.30389
08/17/2011 01:00:00*1.30463*1.30562*1.30572*1.30463
08/17/2011 01:05:00*1.30562*1.30705*1.30705*1.30521
08/17/2011 01:10:00*1.30705*1.30774*1.30849*1.30705
08/17/2011 01:15:00*1.30774*1.30779*1.3079*1.30739
08/17/2011 01:20:00*1.30779*1.30882*1.30882*1.30779
08/17/2011 01:25:00*1.30882*1.31624*1.31624*1.30882
08/17/2011 01:30:00*1.31624*1.314*1.31624*1.31381
08/17/2011 01:35:00*1.314*1.31275*1.31424*1.31214
08/17/2011 01:40:00*1.31275*1.31207*1.3132*1.31195
08/17/2011 01:45:00*1.31207*1.31275*1.31356*1.31207
08/17/2011 01:50:00*1.31275*1.31315*1.31429*1.31275
08/17/2011 01:55:00*1.31315*1.31279*1.31397*1.31279
08/17/2011 02:00:00*1.31279*1.31301*1.31384*1.31279
08/17/2011 02:05:00*1.31301*1.31353*1.31353*1.31301
08/17/2011 02:10:00*1.31353*1.31284*1.31403*1.31284
08/17/2011 02:15:00*1.31284*1.31501*1.31501*1.31284
08/17/2011 02:20:00*1.31501*1.31511*1.31564*1.31501
08/17/2011 02:25:00*1.31511*1.3146*1.31568*1.31433
08/17/2011 02:30:00*1.3146*1.31454*1.31605*1.31449
08/17/2011 02:35:00*1.31454*1.31603*1.31618*1.31454
08/17/2011 02:40:00*1.31603*1.31594*1.31623*1.31546
08/17/2011 02:45:00*1.31594*1.31582*1.31594*1.31571
08/17/2011 02:50:00*1.31582*1.3141*1.31582*1.31404
08/17/2011 02:55:00*1.3141*1.30709*1.3141*1.30709
08/17/2011 03:00:00*1.30709*1.31452*1.31452*1.30709
08/17/2011 03:05:00*1.31452*1.31452*1.31452*1.31452
08/17/2011 03:10:00*1.31452*1.28779*1.31452*1.28779
08/17/2011 03:15:00*1.28779*1.2918*1.2918*1.28412
08/17/2011 03:20:00*1.2918*1.29324*1.29324*1.29112
08/17/2011 03:25:00*1.29324*1.29149*1.29325*1.29124
08/17/2011 03:30:00*1.29149*1.29266*1.29266*1.29149
08/17/2011 03:35:00*1.29266*1.29269*1.29269*1.29266
08/17/2011 03:40:00*1.29269*1.29716*1.29716*1.29269
08/17/2011 03:45:00*1.29716*1.29466*1.29716*1.29466
08/17/2011 03:50:00*1.29466*1.29422*1.29466*1.29419
08/17/2011 03:55:00*1.29422*1.29438*1.29438*1.29354
08/17/2011 04:00:00*1.29438*1.29282*1.29438*1.29282
08/17/2011 04:05:00*1.29282*1.29282*1.29282*1.29282
08/17/2011 04:10:00*1.29282*1.29282*1.29282*1.29282
08/17/2011 04:15:00*1.29282*1.28848*1.29282*1.28848
08/17/2011 04:20:00*1.28848*1.28766*1.28848*1.28766
08/17/2011 04:25:00*1.28766*1.28641*1.28766*1.28641
08/17/2011 04:30:00*1.28641*1.28659*1.28784*1.28641
08/17/2011 04:35:00*1.28659*1.2829*1.28659*1.2829
08/17/2011 04:40:00*1.2829*1.28112*1.2829*1.28112
08/17/2011 04:45:00*1.28112*1.28166*1.28166*1.28112
08/17/2011 04:50:00*1.28166*1.28368*1.28374*1.28166
08/17/2011 04:55:00*1.28368*1.28446*1.28556*1.28368
08/17/2011 05:00:00*1.28446*1.28579*1.28583*1.28446
08/17/2011 05:05:00*1.28579*1.28372*1.28579*1.28372
08/17/2011 05:10:00*1.28372*1.28651*1.28651*1.28372
08/17/2011 05:15:00*1.28651*1.28651*1.28651*1.28651
08/17/2011 05:20:00*1.28651*1.28762*1.28875*1.28651
08/17/2011 05:25:00*1.28762*1.28772*1.28901*1.28708
08/17/2011 05:30:00*1.28772*1.28786*1.28842*1.28772
08/17/2011 05:35:00*1.28786*1.29164*1.29164*1.28786
08/17/2011 05:40:00*1.29164*1.29231*1.29428*1.29164
08/17/2011 05:45:00*1.29231*1.29262*1.29373*1.29231
08/17/2011 05:50:00*1.29262*1.29106*1.29262*1.29095
08/17/2011 05:55:00*1.29106*1.29333*1.29333*1.29106
08/17/2011 06:00:00*1.29333*1.29251*1.29419*1.29243
08/17/2011 06:05:00*1.29251*1.28976*1.29251*1.28976
08/17/2011 06:10:00*1.28976*1.2915*1.29154*1.28976
08/17/2011 06:15:00*1.2915*1.29253*1.29253*1.2915
08/17/2011 06:20:00*1.29253*1.29351*1.29401*1.29253
08/17/2011 06:25:00*1.29351*1.29316*1.29351*1.2931
08/17/2011 06:30:00*1.29316*1.29389*1.29502*1.29297
08/17/2011 06:35:00*1.29389*1.29463*1.29521*1.29381
08/17/2011 06:40:00*1.29463*1.29526*1.29547*1.29447
08/17/2011 06:45:00*1.29526*1.2966*1.2966*1.29526
08/17/2011 06:50:00*1.2966*1.29606*1.2966*1.29606
08/17/2011 06:55:00*1.29606*1.29854*1.29874*1.29606
08/17/2011 07:00:00*1.29854*1.2979*1.29865*1.2979
08/17/2011 07:05:00*1.2979*1.29713*1.2979*1.29713
08/17/2011 07:10:00*1.29713*1.29871*1.29925*1.29713
08/17/2011 07:15:00*1.29871*1.2979*1.29887*1.2979
08/17/2011 07:20:00*1.2979*1.29852*1.2987*1.29772
08/17/2011 07:25:00*1.29852*1.29837*1.29876*1.29812
08/17/2011 07:30:00*1.29837*1.29654*1.29837*1.29654
08/17/2011 07:35:00*1.29654*1.29424*1.29654*1.29407
08/17/2011 07:40:00*1.29424*1.29249*1.29436*1.29249
08/17/2011 07:45:00*1.29249*1.29097*1.29249*1.29086
08/17/2011 07:50:00*1.29097*1.29205*1.29205*1.29026
08/17/2011 07:55:00*1.29205*1.2944*1.29476*1.29205
08/17/2011 08:00:00*1.2944*1.29639*1.29645*1.29439
08/17/2011 08:05:00*1.29639*1.29639*1.29639*1.29639
08/17/2011 08:10:00*1.29639*1.29844*1.29844*1.29639
08/17/2011 08:15:00*1.29844*1.29841*1.29941*1.29841
08/17/2011 08:20:00*1.29841*1.29819*1.29841*1.2977
08/17/2011 08:25:00*1.29819*1.29788*1.29838*1.29788
08/17/2011 08:30:00*1.29788*1.29619*1.29788*1.29619
08/17/2011 08:35:00*1.29619*1.29514*1.29619*1.29489
08/17/2011 08:40:00*1.29514*1.29561*1.29585*1.29514
08/17/2011 08:45:00*1.29561*1.29469*1.29561*1.29428
08/17/2011 08:50:00*1.29469*1.29374*1.29469*1.29354
08/17/2011 08:55:00*1.29374*1.29557*1.29558*1.29374
08/17/2011 09:00:00*1.29557*1.29446*1.29574*1.29446
08/17/2011 09:05:00*1.29446*1.29699*1.29704*1.29446
08/17/2011 09:10:00*1.29699*1.29903*1.29903*1.29681
08/17/2011 09:15:00*1.29903*1.30089*1.30104*1.29903
08/17/2011 09:20:00*1.30089*1.30076*1.30089*1.30067
08/17/2011 09:25:00*1.30076*1.30017*1.30076*1.30001
08/17/2011 09:30:00*1.30017*1.30109*1.30109*1.29989
08/17/2011 09:35:00*1.30109*1.30191*1.30191*1.30109
08/17/2011 09:40:00*1.30191*1.30399*1.30519*1.30191
08/17/2011 09:45:00*1.30399*1.30333*1.30399*1.30333
08/17/2011 09:50:00*1.30333*1.30505*1.30505*1.30309
08/17/2011 09:55:00*1.30505*1.30473*1.30505*1.30473
08/17/2011 10:00:00*1.30473*1.30782*1.30843*1.30473
08/17/2011 10:05:00*1.30782*1.30787*1.30787*1.30782
08/17/2011 10:10:00*1.30787*1.30774*1.30812*1.30712
08/17/2011 10:15:00*1.30774*1.30957*1.30957*1.30774
08/17/2011 10:20:00*1.30957*1.31311*1.31311*1.30957
08/17/2011 10:25:00*1.31311*1.31543*1.3162*1.31311
08/17/2011 10:30:00*1.31543*1.31847*1.31942*1.31543
08/17/2011 10:35:00*1.31847*1.31737*1.31847*1.31737
08/17/2011 10:40:00*1.31737*1.31622*1.31737*1.31622
08/17/2011 10:45:00*1.31622*1.31732*1.31732*1.31622
08/17/2011 10:50:00*1.31732*1.31589*1.31732*1.31589
08/17/2011 10:55:00*1.31589*1.31589*1.31589*1.31589
08/17/2011 11:00:00*1.31589*1.31396*1.31589*1.31396
08/17/2011 11:05:00*1.31396*1.31314*1.31396*1.31314
08/17/2011 11:10:00*1.31314*1.313*1.31314*1.313
08/17/2011 11:15:00*1.313*1.31175*1.313*1.31175
08/17/2011 11:20:00*1.31175*1.31341*1.31341*1.31175
08/17/2011 11:25:00*1.31341*1.31284*1.31341*1.31284
08/17/2011 11:30:00*1.31284*1.30929*1.31284*1.30929
08/17/2011 11:35:00*1.30929*1.30312*1.30929*1.30312
08/17/2011 11:40:00*1.30312*1.30673*1.30673*1.30312
08/17/2011 11:45:00*1.30673*1.30664*1.30844*1.30664
08/17/2011 11:50:00*1.30664*1.30664*1.30664*1.30532
08/17/2011 11:55:00*1.30664*1.30774*1.30774*1.30664
08/17/2011 12:00:00*1.30774*1.30819*1.30819*1.30774
08/17/2011 12:05:00*1.30819*1.30816*1.30819*1.30733
08/17/2011 12:10:00*1.30816*1.30809*1.30836*1.30809
08/17/2011 12:15:00*1.30809*1.31015*1.31166*1.30809
08/17/2011 12:20:00*1.31015*1.309*1.31071*1.309
08/17/2011 12:25:00*1.309*1.31014*1.31033*1.309
08/17/2011 12:30:00*1.31014*1.30871*1.31014*1.30842
08/17/2011 12:35:00*1.30871*1.30873*1.31009*1.30857
08/17/2011 12:40:00*1.30873*1.30821*1.30873*1.3082
08/17/2011 12:45:00*1.30821*1.3087*1.30882*1.30821
08/17/2011 12:50:00*1.3087*1.30669*1.30875*1.30648
08/17/2011 12:55:00*1.30669*1.30601*1.30669*1.30582
08/17/2011 13:00:00*1.30601*1.30669*1.30669*1.30596
08/17/2011 13:05:00*1.30669*1.3074*1.3076*1.30669
08/17/2011 13:10:00*1.3074*1.30627*1.30742*1.30544
08/17/2011 13:15:00*1.30627*1.30831*1.30831*1.30627
08/17/2011 13:20:00*1.30831*1.30868*1.30888*1.30828
08/17/2011 13:25:00*1.30868*1.30865*1.30873*1.30856
08/17/2011 13:30:00*1.30865*1.30751*1.30865*1.30751
08/17/2011 13:35:00*1.30751*1.30742*1.30759*1.30716
08/17/2011 13:40:00*1.30742*1.30778*1.3078*1.3071
08/17/2011 13:45:00*1.30778*1.30718*1.30778*1.30718
08/17/2011 13:50:00*1.30718*1.30707*1.30718*1.30642
08/17/2011 13:55:00*1.30707*1.30715*1.30715*1.30652
08/17/2011 14:00:00*1.30715*1.30662*1.30777*1.30662
08/17/2011 14:05:00*1.30662*1.30613*1.30706*1.30613
08/17/2011 14:10:00*1.30613*1.30656*1.30656*1.30608
08/17/2011 14:15:00*1.30656*1.30683*1.30695*1.30643
08/17/2011 14:20:00*1.30683*1.30669*1.30695*1.30622
08/17/2011 14:25:00*1.30669*1.3068*1.30692*1.30658
08/17/2011 14:30:00*1.3068*1.30666*1.3068*1.3064
08/17/2011 14:35:00*1.30666*1.30704*1.30711*1.30666
08/17/2011 14:40:00*1.30704*1.30718*1.30733*1.30684
08/17/2011 14:45:00*1.30718*1.30709*1.30718*1.3069
08/17/2011 14:50:00*1.30709*1.30755*1.30788*1.30689
08/17/2011 14:55:00*1.30755*1.30856*1.30925*1.30742
08/17/2011 15:00:00*1.30856*1.30669*1.30862*1.30669
08/17/2011 15:05:00*1.30669*1.30678*1.30778*1.30639
08/17/2011 15:10:00*1.30678*1.30694*1.30706*1.30666
08/17/2011 15:15:00*1.30694*1.30788*1.30788*1.30694
08/17/2011 15:20:00*1.30788*1.30739*1.30788*1.30719
08/17/2011 15:25:00*1.30739*1.3071*1.30739*1.30704
08/17/2011 15:30:00*1.3071*1.30658*1.3071*1.30652
08/17/2011 15:35:00*1.30658*1.30603*1.30658*1.30588
08/17/2011 15:40:00*1.30603*1.30498*1.30605*1.30498
08/17/2011 15:45:00*1.30498*1.30528*1.30545*1.30482
08/17/2011 15:50:00*1.30528*1.30537*1.30569*1.30528
08/17/2011 15:55:00*1.30537*1.30564*1.30616*1.30522
08/17/2011 16:00:00*1.30564*1.30541*1.30564*1.30522
08/17/2011 16:05:00*1.30541*1.30581*1.30581*1.30525
08/17/2011 16:10:00*1.30581*1.30673*1.30721*1.30581
08/17/2011 16:15:00*1.30673*1.3065*1.3071*1.3065
08/17/2011 16:20:00*1.3065*1.30554*1.30654*1.30554
08/17/2011 16:25:00*1.30554*1.30592*1.3061*1.30545
08/17/2011 16:30:00*1.30592*1.30687*1.30687*1.30575
08/17/2011 16:35:00*1.30687*1.30728*1.30728*1.30652
08/17/2011 16:40:00*1.30728*1.30706*1.30732*1.30664
08/17/2011 16:45:00*1.30706*1.30656*1.30706*1.30618
08/17/2011 16:50:00*1.30656*1.30677*1.30688*1.30624
08/17/2011 16:55:00*1.30677*1.30669*1.30725*1.30665
08/17/2011 17:00:00*1.30669*1.30626*1.30669*1.30626
