08/15/2011 17:05:00*1.28474*1.28509*1.28599*1.28427
08/15/2011 17:10:00*1.28509*1.28521*1.2861*1.28489
08/15/2011 17:15:00*1.28521*1.28539*1.28541*1.28521
08/15/2011 17:20:00*1.28539*1.28561*1.28638*1.28539
08/15/2011 17:25:00*1.28561*1.28555*1.28563*1.28534
08/15/2011 17:30:00*1.28555*1.28562*1.28563*1.28534
08/15/2011 17:35:00*1.28562*1.28393*1.28562*1.28385
08/15/2011 17:40:00*1.28393*1.2847*1.28479*1.28393
08/15/2011 17:45:00*1.2847*1.28424*1.2847*1.28424
08/15/2011 17:50:00*1.28424*1.28485*1.28485*1.28424
08/15/2011 17:55:00*1.28485*1.28489*1.285*1.28475
08/15/2011 18:00:00*1.28489*1.28419*1.28489*1.28325
08/15/2011 18:05:00*1.28419*1.28263*1.28419*1.28248
08/15/2011 18:10:00*1.28263*1.28247*1.28266*1.28244
08/15/2011 18:15:00*1.28247*1.28232*1.28251*1.28231
08/15/2011 18:20:00*1.28232*1.28335*1.28399*1.28232
08/15/2011 18:25:00*1.28335*1.28377*1.28389*1.28335
08/15/2011 18:30:00*1.28377*1.2847*1.28489*1.28375
08/15/2011 18:35:00*1.2847*1.28529*1.28545*1.28454
08/15/2011 18:40:00*1.28529*1.28534*1.2854*1.28509
08/15/2011 18:45:00*1.28534*1.28495*1.28534*1.28482
08/15/2011 18:50:00*1.28495*1.28499*1.28519*1.28495
08/15/2011 18:55:00*1.28499*1.28444*1.28515*1.2843
08/15/2011 19:00:00*1.28444*1.28438*1.28471*1.28414
08/15/2011 19:05:00*1.28438*1.28396*1.28462*1.28387
08/15/2011 19:10:00*1.28396*1.28394*1.28396*1.28382
08/15/2011 19:15:00*1.28394*1.28386*1.2842*1.28368
08/15/2011 19:20:00*1.28386*1.28371*1.28386*1.28352
08/15/2011 19:25:00*1.28371*1.28339*1.28373*1.28339
08/15/2011 19:30:00*1.28339*1.28366*1.28371*1.28315
08/15/2011 19:35:00*1.28366*1.28384*1.28389*1.28352
08/15/2011 19:40:00*1.28384*1.28379*1.28392*1.28377
08/15/2011 19:45:00*1.28379*1.28388*1.28402*1.28379
08/15/2011 19:50:00*1.28388*1.28361*1.28388*1.28361
08/15/2011 19:55:00*1.28361*1.28378*1.28381*1.28347
08/15/2011 20:00:00*1.28378*1.28391*1.28416*1.28378
08/15/2011 20:05:00*1.28391*1.28504*1.28504*1.28377
08/15/2011 20:10:00*1.28504*1.28571*1.2858*1.28504
08/15/2011 20:15:00*1.28571*1.28557*1.28576*1.28551
08/15/2011 20:20:00*1.28557*1.28614*1.28625*1.28557
08/15/2011 20:25:00*1.28614*1.28589*1.28619*1.28589
08/15/2011 20:30:00*1.28589*1.28579*1.28591*1.28571
08/15/2011 20:35:00*1.28579*1.28615*1.28615*1.28572
08/15/2011 20:40:00*1.28615*1.2865*1.2865*1.28606
08/15/2011 20:45:00*1.2865*1.28639*1.2865*1.28632
08/15/2011 20:50:00*1.28639*1.28623*1.28654*1.28619
08/15/2011 20:55:00*1.28623*1.28486*1.28624*1.28486
08/15/2011 21:00:00*1.28486*1.28417*1.28486*1.2839
08/15/2011 21:05:00*1.28417*1.28443*1.28443*1.28417
08/15/2011 21:10:00*1.28443*1.28406*1.28443*1.28401
08/15/2011 21:15:00*1.28406*1.28379*1.28419*1.28379
08/15/2011 21:20:00*1.28379*1.28414*1.28429*1.28374
08/15/2011 21:25:00*1.28414*1.28408*1.28414*1.28399
08/15/2011 21:30:00*1.28408*1.28361*1.28409*1.28347
08/15/2011 21:35:00*1.28361*1.28294*1.28388*1.28294
08/15/2011 21:40:00*1.28294*1.28414*1.28429*1.28291
08/15/2011 21:45:00*1.28414*1.28349*1.28419*1.28348
08/15/2011 21:50:00*1.28349*1.2839*1.28393*1.28349
08/15/2011 21:55:00*1.2839*1.28349*1.28394*1.28328
08/15/2011 22:00:00*1.28349*1.28358*1.28359*1.28345
08/15/2011 22:05:00*1.28358*1.28445*1.28453*1.2834
08/15/2011 22:10:00*1.28445*1.28389*1.28445*1.28361
08/15/2011 22:15:00*1.28389*1.28365*1.28389*1.28357
08/15/2011 22:20:00*1.28365*1.28336*1.28372*1.28336
08/15/2011 22:25:00*1.28336*1.28354*1.28364*1.2833
08/15/2011 22:30:00*1.28354*1.28391*1.28397*1.28336
08/15/2011 22:35:00*1.28391*1.28388*1.28403*1.28361
08/15/2011 22:40:00*1.28388*1.28421*1.28421*1.28329
08/15/2011 22:45:00*1.28421*1.28424*1.28426*1.28409
08/15/2011 22:50:00*1.28424*1.2839*1.28439*1.28364
08/15/2011 22:55:00*1.2839*1.28385*1.28419*1.28385
08/15/2011 23:00:00*1.28385*1.28358*1.28385*1.28346
08/15/2011 23:05:00*1.28358*1.28364*1.28381*1.28356
08/15/2011 23:10:00*1.28364*1.28432*1.28434*1.28364
08/15/2011 23:15:00*1.28432*1.28423*1.28434*1.28409
08/15/2011 23:20:00*1.28423*1.28415*1.28423*1.28414
08/15/2011 23:25:00*1.28415*1.28429*1.28449*1.28398
08/15/2011 23:30:00*1.28429*1.28413*1.28429*1.28389
08/15/2011 23:35:00*1.28413*1.2841*1.28419*1.28389
08/15/2011 23:40:00*1.2841*1.28412*1.28434*1.28406
08/15/2011 23:45:00*1.28412*1.28428*1.2844*1.284
08/15/2011 23:50:00*1.28428*1.28157*1.28488*1.28138
08/15/2011 23:55:00*1.28157*1.28179*1.28179*1.28155
08/16/2011 00:00:00*1.28179*1.28161*1.28181*1.28154
08/16/2011 00:05:00*1.28161*1.28174*1.28188*1.28151
08/16/2011 00:10:00*1.28174*1.28119*1.28174*1.28116
08/16/2011 00:15:00*1.28119*1.27943*1.28119*1.27849
08/16/2011 00:20:00*1.27943*1.28028*1.28049*1.27943
08/16/2011 00:25:00*1.28028*1.27988*1.2803*1.27988
08/16/2011 00:30:00*1.27988*1.28044*1.28044*1.27988
08/16/2011 00:35:00*1.28044*1.28026*1.28064*1.28023
08/16/2011 00:40:00*1.28026*1.28047*1.28047*1.28026
08/16/2011 00:45:00*1.28047*1.28005*1.28068*1.28
08/16/2011 00:50:00*1.28005*1.27935*1.28008*1.27935
08/16/2011 00:55:00*1.27935*1.27884*1.27935*1.27878
08/16/2011 01:00:00*1.27884*1.27888*1.27889*1.27789
08/16/2011 01:05:00*1.27888*1.27835*1.27888*1.27835
08/16/2011 01:10:00*1.27835*1.27894*1.27894*1.27834
08/16/2011 01:15:00*1.27894*1.27917*1.27978*1.27894
08/16/2011 01:20:00*1.27917*1.28*1.28054*1.27917
08/16/2011 01:25:00*1.28*1.27894*1.28*1.27814
08/16/2011 01:30:00*1.27894*1.27902*1.27917*1.27889
08/16/2011 01:35:00*1.27902*1.27911*1.27952*1.27898
08/16/2011 01:40:00*1.27911*1.27896*1.27971*1.27862
08/16/2011 01:45:00*1.27896*1.2787*1.27899*1.2787
08/16/2011 01:50:00*1.2787*1.27894*1.27905*1.2787
08/16/2011 01:55:00*1.27894*1.27861*1.27998*1.27857
08/16/2011 02:00:00*1.27861*1.27839*1.27861*1.27811
08/16/2011 02:05:00*1.27839*1.27646*1.27839*1.27646
08/16/2011 02:10:00*1.27646*1.27444*1.27646*1.27444
08/16/2011 02:15:00*1.27444*1.27016*1.27444*1.27016
08/16/2011 02:20:00*1.27016*1.2704*1.27255*1.27004
08/16/2011 02:25:00*1.2704*1.27339*1.27339*1.2704
08/16/2011 02:30:00*1.27339*1.27394*1.27394*1.27331
08/16/2011 02:35:00*1.27394*1.27392*1.27429*1.27371
08/16/2011 02:40:00*1.27392*1.27396*1.27396*1.27392
08/16/2011 02:45:00*1.27396*1.27379*1.27396*1.27379
08/16/2011 02:50:00*1.27379*1.27348*1.27379*1.27344
08/16/2011 02:55:00*1.27348*1.27444*1.27472*1.27348
08/16/2011 03:00:00*1.27444*1.27605*1.27605*1.27444
08/16/2011 03:05:00*1.27605*1.27592*1.27691*1.27563
08/16/2011 03:10:00*1.27592*1.27574*1.27592*1.27574
08/16/2011 03:15:00*1.27574*1.27613*1.27613*1.27574
08/16/2011 03:20:00*1.27613*1.27587*1.27613*1.27567
08/16/2011 03:25:00*1.27587*1.27499*1.27587*1.27482
08/16/2011 03:30:00*1.27499*1.27333*1.27499*1.27333
08/16/2011 03:35:00*1.27333*1.27285*1.27333*1.27159
08/16/2011 03:40:00*1.27285*1.27504*1.27504*1.27285
08/16/2011 03:45:00*1.27504*1.27564*1.27573*1.2749
08/16/2011 03:50:00*1.27564*1.2804*1.2804*1.2755
08/16/2011 03:55:00*1.2804*1.27936*1.2804*1.27936
08/16/2011 04:00:00*1.27936*1.27991*1.27991*1.27918
08/16/2011 04:05:00*1.27991*1.27945*1.28*1.27945
08/16/2011 04:10:00*1.27945*1.28039*1.28039*1.27945
08/16/2011 04:15:00*1.28039*1.2803*1.28064*1.27989
08/16/2011 04:20:00*1.2803*1.2791*1.28034*1.2791
08/16/2011 04:25:00*1.2791*1.27814*1.2797*1.27814
08/16/2011 04:30:00*1.27814*1.27798*1.27814*1.27785
08/16/2011 04:35:00*1.27798*1.27853*1.27853*1.27718
08/16/2011 04:40:00*1.27853*1.2782*1.27879*1.2782
08/16/2011 04:45:00*1.2782*1.27835*1.2787*1.2782
08/16/2011 04:50:00*1.27835*1.2779*1.27847*1.27781
08/16/2011 04:55:00*1.2779*1.27706*1.2779*1.27706
08/16/2011 05:00:00*1.27706*1.27725*1.27726*1.27706
08/16/2011 05:05:00*1.27725*1.27834*1.27834*1.27725
08/16/2011 05:10:00*1.27834*1.28072*1.28072*1.27834
08/16/2011 05:15:00*1.28072*1.27939*1.28072*1.27939
08/16/2011 05:20:00*1.27939*1.27773*1.27939*1.27701
08/16/2011 05:25:00*1.27773*1.27759*1.27773*1.27739
08/16/2011 05:30:00*1.27759*1.27785*1.27791*1.27732
08/16/2011 05:35:00*1.27785*1.27769*1.27791*1.27769
08/16/2011 05:40:00*1.27769*1.28034*1.28034*1.27769
08/16/2011 05:45:00*1.28034*1.27991*1.2807*1.27991
08/16/2011 05:50:00*1.27991*1.27895*1.27997*1.27893
08/16/2011 05:55:00*1.27895*1.2781*1.27895*1.2781
08/16/2011 06:00:00*1.2781*1.27739*1.2781*1.27739
08/16/2011 06:05:00*1.27739*1.27937*1.27937*1.27739
08/16/2011 06:10:00*1.27937*1.27872*1.27937*1.27848
08/16/2011 06:15:00*1.27872*1.27962*1.27979*1.2787
08/16/2011 06:20:00*1.27962*1.27913*1.27962*1.27893
08/16/2011 06:25:00*1.27913*1.27956*1.27956*1.27868
08/16/2011 06:30:00*1.27956*1.28196*1.28196*1.27954
08/16/2011 06:35:00*1.28196*1.28046*1.28196*1.28046
08/16/2011 06:40:00*1.28046*1.28047*1.28047*1.28014
08/16/2011 06:45:00*1.28047*1.27991*1.28047*1.27991
08/16/2011 06:50:00*1.27991*1.27948*1.28002*1.27921
08/16/2011 06:55:00*1.27948*1.27956*1.27997*1.27935
08/16/2011 07:00:00*1.27956*1.27758*1.27956*1.27758
08/16/2011 07:05:00*1.27758*1.27751*1.27758*1.27689
08/16/2011 07:10:00*1.27751*1.27818*1.27818*1.27751
08/16/2011 07:15:00*1.27818*1.27896*1.27896*1.27818
08/16/2011 07:20:00*1.27896*1.27784*1.27896*1.27763
08/16/2011 07:25:00*1.27784*1.27779*1.27799*1.27735
08/16/2011 07:30:00*1.27779*1.27803*1.28146*1.27779
08/16/2011 07:35:00*1.27803*1.27833*1.27833*1.2776
08/16/2011 07:40:00*1.27833*1.27723*1.27854*1.2767
08/16/2011 07:45:00*1.27723*1.27547*1.27723*1.27547
08/16/2011 07:50:00*1.27547*1.27317*1.27547*1.27317
08/16/2011 07:55:00*1.27317*1.27485*1.27516*1.27317
08/16/2011 08:00:00*1.27485*1.27463*1.27578*1.27463
08/16/2011 08:05:00*1.27463*1.27314*1.27463*1.27245
08/16/2011 08:10:00*1.27314*1.2732*1.27323*1.27286
08/16/2011 08:15:00*1.2732*1.27462*1.27462*1.2732
08/16/2011 08:20:00*1.27462*1.27359*1.27462*1.27348
08/16/2011 08:25:00*1.27359*1.2758*1.2758*1.27359
08/16/2011 08:30:00*1.2758*1.27337*1.2758*1.27337
08/16/2011 08:35:00*1.27337*1.27557*1.27557*1.27274
08/16/2011 08:40:00*1.27557*1.27598*1.27663*1.27557
08/16/2011 08:45:00*1.27598*1.2768*1.2768*1.27596
08/16/2011 08:50:00*1.2768*1.2757*1.2768*1.2757
08/16/2011 08:55:00*1.2757*1.27551*1.27616*1.27535
08/16/2011 09:00:00*1.27551*1.27651*1.27756*1.27551
08/16/2011 09:05:00*1.27651*1.27465*1.27651*1.27465
08/16/2011 09:10:00*1.27465*1.27457*1.27531*1.27457
08/16/2011 09:15:00*1.27457*1.27523*1.27523*1.27457
08/16/2011 09:20:00*1.27523*1.27748*1.27748*1.27523
08/16/2011 09:25:00*1.27748*1.28176*1.28176*1.27748
08/16/2011 09:30:00*1.28176*1.28246*1.28246*1.28176
08/16/2011 09:35:00*1.28246*1.28246*1.28246*1.28246
08/16/2011 09:40:00*1.28246*1.28556*1.28635*1.28246
08/16/2011 09:45:00*1.28556*1.28812*1.28812*1.28556
08/16/2011 09:50:00*1.28812*1.29046*1.29111*1.28812
08/16/2011 09:55:00*1.29046*1.29155*1.29165*1.29046
08/16/2011 10:00:00*1.29155*1.28886*1.29155*1.28886
08/16/2011 10:05:00*1.28886*1.28779*1.28886*1.28779
08/16/2011 10:10:00*1.28779*1.2883*1.2886*1.28779
08/16/2011 10:15:00*1.2883*1.28866*1.28866*1.2883
08/16/2011 10:20:00*1.28866*1.28866*1.28866*1.28866
08/16/2011 10:25:00*1.28866*1.29378*1.29378*1.28866
08/16/2011 10:30:00*1.29378*1.29988*1.29988*1.29344
08/16/2011 10:35:00*1.29988*1.29614*1.29992*1.29614
08/16/2011 10:40:00*1.29614*1.29581*1.29731*1.29564
08/16/2011 10:45:00*1.29581*1.29495*1.29742*1.29495
08/16/2011 10:50:00*1.29495*1.29697*1.29697*1.29495
08/16/2011 10:55:00*1.29697*1.29794*1.29894*1.29697
08/16/2011 11:00:00*1.29794*1.29794*1.29794*1.29794
08/16/2011 11:05:00*1.29794*1.29649*1.29794*1.29649
08/16/2011 11:10:00*1.29649*1.29885*1.29885*1.29649
08/16/2011 11:15:00*1.29885*1.29888*1.30033*1.29844
08/16/2011 11:20:00*1.29888*1.29794*1.29913*1.29794
08/16/2011 11:25:00*1.29794*1.29837*1.29868*1.29794
08/16/2011 11:30:00*1.29837*1.29864*1.29971*1.29837
08/16/2011 11:35:00*1.29864*1.29766*1.29864*1.29689
08/16/2011 11:40:00*1.29766*1.29807*1.29817*1.29753
08/16/2011 11:45:00*1.29807*1.30087*1.30091*1.29807
08/16/2011 11:50:00*1.30087*1.30064*1.30087*1.29873
08/16/2011 11:55:00*1.30064*1.30135*1.3017*1.30064
08/16/2011 12:00:00*1.30135*1.30098*1.30136*1.30079
08/16/2011 12:05:00*1.30098*1.30283*1.3035*1.30098
08/16/2011 12:10:00*1.30283*1.30182*1.30283*1.30182
08/16/2011 12:15:00*1.30182*1.30182*1.30182*1.30182
08/16/2011 12:20:00*1.30182*1.30287*1.30287*1.30182
08/16/2011 12:25:00*1.30287*1.30176*1.30287*1.30176
08/16/2011 12:30:00*1.30176*1.3011*1.30176*1.3011
08/16/2011 12:35:00*1.3011*1.30044*1.3011*1.30044
08/16/2011 12:40:00*1.30044*1.30054*1.30054*1.30005
08/16/2011 12:45:00*1.30054*1.303*1.30301*1.30054
08/16/2011 12:50:00*1.303*1.30299*1.3033*1.30299
08/16/2011 12:55:00*1.30299*1.30431*1.30431*1.30298
08/16/2011 13:00:00*1.30431*1.3049*1.3049*1.30431
08/16/2011 13:05:00*1.3049*1.30476*1.30514*1.30476
08/16/2011 13:10:00*1.30476*1.30134*1.30476*1.30134
08/16/2011 13:15:00*1.30134*1.30167*1.30167*1.30029
08/16/2011 13:20:00*1.30167*1.30123*1.30282*1.3012
08/16/2011 13:25:00*1.30123*1.30136*1.30136*1.30059
08/16/2011 13:30:00*1.30136*1.30266*1.30266*1.30136
08/16/2011 13:35:00*1.30266*1.30313*1.30367*1.30256
08/16/2011 13:40:00*1.30313*1.30314*1.30329*1.30295
08/16/2011 13:45:00*1.30314*1.30321*1.30341*1.30298
08/16/2011 13:50:00*1.30321*1.30285*1.30339*1.30285
08/16/2011 13:55:00*1.30285*1.30457*1.30457*1.30285
08/16/2011 14:00:00*1.30457*1.3047*1.30569*1.30457
08/16/2011 14:05:00*1.3047*1.30466*1.3047*1.30443
08/16/2011 14:10:00*1.30466*1.30473*1.3053*1.3046
08/16/2011 14:15:00*1.30473*1.30496*1.30539*1.30458
08/16/2011 14:20:00*1.30496*1.30484*1.30516*1.30449
08/16/2011 14:25:00*1.30484*1.30823*1.30854*1.30484
08/16/2011 14:30:00*1.30823*1.30664*1.30823*1.30634
08/16/2011 14:35:00*1.30664*1.30624*1.3074*1.30614
08/16/2011 14:40:00*1.30624*1.30509*1.30627*1.30509
08/16/2011 14:45:00*1.30509*1.3056*1.30667*1.30509
08/16/2011 14:50:00*1.3056*1.30532*1.30566*1.3052
08/16/2011 14:55:00*1.30532*1.30465*1.30532*1.30465
08/16/2011 15:00:00*1.30465*1.30568*1.30568*1.30465
08/16/2011 15:05:00*1.30568*1.30666*1.3073*1.30568
08/16/2011 15:10:00*1.30666*1.30716*1.30728*1.30666
08/16/2011 15:15:00*1.30716*1.30716*1.30748*1.30681
08/16/2011 15:20:00*1.30716*1.30651*1.30726*1.30649
08/16/2011 15:25:00*1.30651*1.30638*1.3068*1.30638
08/16/2011 15:30:00*1.30638*1.30632*1.30686*1.3063
08/16/2011 15:35:00*1.30632*1.30667*1.30689*1.30632
08/16/2011 15:40:00*1.30667*1.30644*1.30692*1.30584
08/16/2011 15:45:00*1.30644*1.30674*1.30697*1.30644
08/16/2011 15:50:00*1.30674*1.30653*1.30675*1.30639
08/16/2011 15:55:00*1.30653*1.30619*1.30653*1.30619
08/16/2011 16:00:00*1.30619*1.30608*1.30619*1.30571
08/16/2011 16:05:00*1.30608*1.30525*1.30608*1.30499
08/16/2011 16:10:00*1.30525*1.3054*1.306*1.30525
08/16/2011 16:15:00*1.3054*1.30544*1.30604*1.30524
08/16/2011 16:20:00*1.30544*1.30489*1.30544*1.30459
08/16/2011 16:25:00*1.30489*1.30543*1.30544*1.30489
08/16/2011 16:30:00*1.30543*1.30529*1.30545*1.30529
08/16/2011 16:35:00*1.30529*1.30514*1.30529*1.30514
08/16/2011 16:40:00*1.30514*1.30494*1.30519*1.30489
08/16/2011 16:45:00*1.30494*1.30489*1.30494*1.30484
08/16/2011 16:50:00*1.30489*1.30603*1.30603*1.30486
08/16/2011 16:55:00*1.30603*1.3064*1.30679*1.30575
08/16/2011 17:00:00*1.3064*1.30869*1.30899*1.30624
