08/14/2011 17:05:00*1.26529*1.26529*1.26529*1.26529
08/14/2011 17:10:00*1.26529*1.26529*1.26529*1.26529
08/14/2011 17:15:00*1.26529*1.26529*1.26529*1.26529
08/14/2011 17:20:00*1.26529*1.26529*1.26529*1.26529
08/14/2011 17:25:00*1.26529*1.26529*1.26529*1.26529
08/14/2011 17:30:00*1.26529*1.27484*1.27561*1.26529
08/14/2011 17:35:00*1.27484*1.27522*1.27531*1.27355
08/14/2011 17:40:00*1.27522*1.27508*1.27522*1.27472
08/14/2011 17:45:00*1.27508*1.27518*1.27518*1.27474
08/14/2011 17:50:00*1.27518*1.2746*1.27536*1.27459
08/14/2011 17:55:00*1.2746*1.27515*1.27517*1.27459
08/14/2011 18:00:00*1.27515*1.27329*1.27515*1.27329
08/14/2011 18:05:00*1.27329*1.27391*1.27409*1.27289
08/14/2011 18:10:00*1.27391*1.27428*1.27428*1.27297
08/14/2011 18:15:00*1.27428*1.27512*1.27563*1.2742
08/14/2011 18:20:00*1.27512*1.27776*1.27788*1.27512
08/14/2011 18:25:00*1.27776*1.27746*1.27819*1.27746
08/14/2011 18:30:00*1.27746*1.27707*1.27746*1.27476
08/14/2011 18:35:00*1.27707*1.27798*1.27798*1.27704
08/14/2011 18:40:00*1.27798*1.27764*1.27798*1.27674
08/14/2011 18:45:00*1.27764*1.27647*1.27774*1.27589
08/14/2011 18:50:00*1.27647*1.27559*1.27647*1.27559
08/14/2011 18:55:00*1.27559*1.27497*1.27635*1.27497
08/14/2011 19:00:00*1.27497*1.27485*1.27527*1.27459
08/14/2011 19:05:00*1.27485*1.27492*1.27509*1.27485
08/14/2011 19:10:00*1.27492*1.27519*1.27551*1.27486
08/14/2011 19:15:00*1.27519*1.27584*1.27584*1.27519
08/14/2011 19:20:00*1.27584*1.2762*1.27648*1.27579
08/14/2011 19:25:00*1.2762*1.27766*1.27766*1.2761
08/14/2011 19:30:00*1.27766*1.27694*1.27779*1.2768
08/14/2011 19:35:00*1.27694*1.27746*1.27771*1.27694
08/14/2011 19:40:00*1.27746*1.2783*1.27834*1.27737
08/14/2011 19:45:00*1.2783*1.28013*1.28015*1.27813
08/14/2011 19:50:00*1.28013*1.28104*1.28214*1.27992
08/14/2011 19:55:00*1.28104*1.28629*1.28629*1.28104
08/14/2011 20:00:00*1.28629*1.28616*1.28806*1.28616
08/14/2011 20:05:00*1.28616*1.28134*1.28616*1.28134
08/14/2011 20:10:00*1.28134*1.28524*1.28543*1.28134
08/14/2011 20:15:00*1.28524*1.28477*1.28533*1.28477
08/14/2011 20:20:00*1.28477*1.28343*1.28477*1.28334
08/14/2011 20:25:00*1.28343*1.28176*1.28343*1.28137
08/14/2011 20:30:00*1.28176*1.28188*1.2825*1.28162
08/14/2011 20:35:00*1.28188*1.28256*1.28256*1.28188
08/14/2011 20:40:00*1.28256*1.28256*1.28262*1.28246
08/14/2011 20:45:00*1.28256*1.28231*1.28265*1.28228
08/14/2011 20:50:00*1.28231*1.28346*1.28394*1.28213
08/14/2011 20:55:00*1.28346*1.28229*1.28346*1.28229
08/14/2011 21:00:00*1.28229*1.28025*1.28229*1.28019
08/14/2011 21:05:00*1.28025*1.28139*1.28139*1.28025
08/14/2011 21:10:00*1.28139*1.28041*1.28139*1.28041
08/14/2011 21:15:00*1.28041*1.28164*1.28164*1.28041
08/14/2011 21:20:00*1.28164*1.28238*1.28238*1.2812
08/14/2011 21:25:00*1.28238*1.28216*1.28248*1.28213
08/14/2011 21:30:00*1.28216*1.28246*1.28247*1.28216
08/14/2011 21:35:00*1.28246*1.28174*1.28269*1.28141
08/14/2011 21:40:00*1.28174*1.28168*1.28195*1.28116
08/14/2011 21:45:00*1.28168*1.28311*1.28374*1.28168
08/14/2011 21:50:00*1.28311*1.28394*1.28394*1.28311
08/14/2011 21:55:00*1.28394*1.28369*1.28402*1.28331
08/14/2011 22:00:00*1.28369*1.28353*1.28375*1.28329
08/14/2011 22:05:00*1.28353*1.28299*1.28364*1.28223
08/14/2011 22:10:00*1.28299*1.28402*1.28424*1.28288
08/14/2011 22:15:00*1.28402*1.28275*1.28464*1.28275
08/14/2011 22:20:00*1.28275*1.2826*1.28296*1.28259
08/14/2011 22:25:00*1.2826*1.2827*1.28309*1.28247
08/14/2011 22:30:00*1.2827*1.2833*1.28341*1.28259
08/14/2011 22:35:00*1.2833*1.28441*1.28441*1.2829
08/14/2011 22:40:00*1.28441*1.28539*1.28549*1.28434
08/14/2011 22:45:00*1.28539*1.28614*1.28614*1.28513
08/14/2011 22:50:00*1.28614*1.28721*1.28739*1.28614
08/14/2011 22:55:00*1.28721*1.28689*1.28781*1.28673
08/14/2011 23:00:00*1.28689*1.28632*1.28689*1.28578
08/14/2011 23:05:00*1.28632*1.28664*1.28677*1.28632
08/14/2011 23:10:00*1.28664*1.28724*1.2873*1.28661
08/14/2011 23:15:00*1.28724*1.28734*1.28749*1.28709
08/14/2011 23:20:00*1.28734*1.28729*1.28745*1.28724
08/14/2011 23:25:00*1.28729*1.28764*1.28764*1.28729
08/14/2011 23:30:00*1.28764*1.28684*1.28764*1.28679
08/14/2011 23:35:00*1.28684*1.28652*1.28686*1.28645
08/14/2011 23:40:00*1.28652*1.28501*1.28652*1.28489
08/14/2011 23:45:00*1.28501*1.28494*1.28521*1.28431
08/14/2011 23:50:00*1.28494*1.2842*1.28494*1.28403
08/14/2011 23:55:00*1.2842*1.28384*1.2843*1.28376
08/15/2011 00:00:00*1.28384*1.28355*1.28384*1.2834
08/15/2011 00:05:00*1.28355*1.28392*1.28404*1.28354
08/15/2011 00:10:00*1.28392*1.28449*1.28449*1.28392
08/15/2011 00:15:00*1.28449*1.2849*1.28509*1.28449
08/15/2011 00:20:00*1.2849*1.28573*1.28577*1.28488
08/15/2011 00:25:00*1.28573*1.28613*1.28613*1.28568
08/15/2011 00:30:00*1.28613*1.28613*1.2862*1.28609
08/15/2011 00:35:00*1.28613*1.28686*1.287*1.28606
08/15/2011 00:40:00*1.28686*1.28734*1.28763*1.28683
08/15/2011 00:45:00*1.28734*1.28482*1.28734*1.28482
08/15/2011 00:50:00*1.28482*1.28449*1.28514*1.28434
08/15/2011 00:55:00*1.28449*1.28421*1.28465*1.28421
08/15/2011 01:00:00*1.28421*1.28453*1.28465*1.28415
08/15/2011 01:05:00*1.28453*1.28594*1.28614*1.28453
08/15/2011 01:10:00*1.28594*1.28572*1.28629*1.28572
08/15/2011 01:15:00*1.28572*1.28721*1.28724*1.28559
08/15/2011 01:20:00*1.28721*1.28702*1.28721*1.28674
08/15/2011 01:25:00*1.28702*1.28684*1.28736*1.28677
08/15/2011 01:30:00*1.28684*1.28819*1.28819*1.28684
08/15/2011 01:35:00*1.28819*1.28791*1.28827*1.28757
08/15/2011 01:40:00*1.28791*1.29244*1.29244*1.28785
08/15/2011 01:45:00*1.29244*1.29354*1.29457*1.29244
08/15/2011 01:50:00*1.29354*1.29235*1.29376*1.29215
08/15/2011 01:55:00*1.29235*1.29386*1.29386*1.29235
08/15/2011 02:00:00*1.29386*1.2917*1.29386*1.29152
08/15/2011 02:05:00*1.2917*1.29229*1.29321*1.29152
08/15/2011 02:10:00*1.29229*1.29367*1.29367*1.29229
08/15/2011 02:15:00*1.29367*1.29646*1.29894*1.29367
08/15/2011 02:20:00*1.29646*1.29647*1.29647*1.29584
08/15/2011 02:25:00*1.29647*1.29975*1.3*1.29647
08/15/2011 02:30:00*1.29975*1.30289*1.30289*1.29969
08/15/2011 02:35:00*1.30289*1.30022*1.30289*1.29996
08/15/2011 02:40:00*1.30022*1.2962*1.30022*1.2962
08/15/2011 02:45:00*1.2962*1.29667*1.29683*1.29535
08/15/2011 02:50:00*1.29667*1.29274*1.29667*1.29274
08/15/2011 02:55:00*1.29274*1.29246*1.29274*1.29167
08/15/2011 03:00:00*1.29246*1.29066*1.29359*1.29037
08/15/2011 03:05:00*1.29066*1.29177*1.29269*1.29052
08/15/2011 03:10:00*1.29177*1.29319*1.29319*1.29177
08/15/2011 03:15:00*1.29319*1.29564*1.29564*1.29306
08/15/2011 03:20:00*1.29564*1.29548*1.29576*1.29493
08/15/2011 03:25:00*1.29548*1.29632*1.29632*1.29538
08/15/2011 03:30:00*1.29632*1.29614*1.29632*1.29614
08/15/2011 03:35:00*1.29614*1.29614*1.29614*1.29614
08/15/2011 03:40:00*1.29614*1.29785*1.29785*1.29614
08/15/2011 03:45:00*1.29785*1.29743*1.29785*1.29743
08/15/2011 03:50:00*1.29743*1.29589*1.29748*1.29589
08/15/2011 03:55:00*1.29589*1.29493*1.29589*1.29493
08/15/2011 04:00:00*1.29493*1.29398*1.29494*1.29376
08/15/2011 04:05:00*1.29398*1.29498*1.29498*1.2934
08/15/2011 04:10:00*1.29498*1.29546*1.29561*1.29498
08/15/2011 04:15:00*1.29546*1.29622*1.29628*1.29546
08/15/2011 04:20:00*1.29622*1.29651*1.29654*1.29584
08/15/2011 04:25:00*1.29651*1.29346*1.29651*1.29315
08/15/2011 04:30:00*1.29346*1.29365*1.29422*1.29346
08/15/2011 04:35:00*1.29365*1.29464*1.29464*1.29363
08/15/2011 04:40:00*1.29464*1.29502*1.29718*1.29464
08/15/2011 04:45:00*1.29502*1.29463*1.29522*1.29458
08/15/2011 04:50:00*1.29463*1.29405*1.29463*1.29362
08/15/2011 04:55:00*1.29405*1.29435*1.29435*1.29384
08/15/2011 05:00:00*1.29435*1.29523*1.29526*1.29396
08/15/2011 05:05:00*1.29523*1.29452*1.29523*1.29452
08/15/2011 05:10:00*1.29452*1.29671*1.29696*1.29452
08/15/2011 05:15:00*1.29671*1.29616*1.29671*1.29616
08/15/2011 05:20:00*1.29616*1.29787*1.29787*1.29577
08/15/2011 05:25:00*1.29787*1.2963*1.29787*1.29594
08/15/2011 05:30:00*1.2963*1.29636*1.29636*1.29589
08/15/2011 05:35:00*1.29636*1.29539*1.29636*1.29539
08/15/2011 05:40:00*1.29539*1.29736*1.29736*1.29539
08/15/2011 05:45:00*1.29736*1.29686*1.29738*1.29686
08/15/2011 05:50:00*1.29686*1.2961*1.29686*1.29598
08/15/2011 05:55:00*1.2961*1.29702*1.29702*1.29574
08/15/2011 06:00:00*1.29702*1.29577*1.29735*1.29577
08/15/2011 06:05:00*1.29577*1.29577*1.29577*1.29577
08/15/2011 06:10:00*1.29577*1.29125*1.29577*1.29092
08/15/2011 06:15:00*1.29125*1.28812*1.29162*1.28812
08/15/2011 06:20:00*1.28812*1.29091*1.29091*1.28619
08/15/2011 06:25:00*1.29091*1.2875*1.29093*1.28748
08/15/2011 06:30:00*1.2875*1.2878*1.28933*1.2875
08/15/2011 06:35:00*1.2878*1.28719*1.28789*1.28707
08/15/2011 06:40:00*1.28719*1.2869*1.28751*1.28689
08/15/2011 06:45:00*1.2869*1.2885*1.28928*1.2869
08/15/2011 06:50:00*1.2885*1.28852*1.28892*1.2882
08/15/2011 06:55:00*1.28852*1.28616*1.28852*1.28609
08/15/2011 07:00:00*1.28616*1.28456*1.28616*1.28314
08/15/2011 07:05:00*1.28456*1.28533*1.28533*1.28372
08/15/2011 07:10:00*1.28533*1.2851*1.28533*1.28469
08/15/2011 07:15:00*1.2851*1.28486*1.2857*1.28475
08/15/2011 07:20:00*1.28486*1.28464*1.28486*1.28405
08/15/2011 07:25:00*1.28464*1.28553*1.28562*1.28464
08/15/2011 07:30:00*1.28553*1.28634*1.28634*1.28471
08/15/2011 07:35:00*1.28634*1.29006*1.29006*1.28634
08/15/2011 07:40:00*1.29006*1.28948*1.29016*1.28921
08/15/2011 07:45:00*1.28948*1.28938*1.28983*1.28938
08/15/2011 07:50:00*1.28938*1.28884*1.28957*1.28884
08/15/2011 07:55:00*1.28884*1.28885*1.28885*1.28867
08/15/2011 08:00:00*1.28885*1.28879*1.28944*1.28879
08/15/2011 08:05:00*1.28879*1.29004*1.29058*1.28879
08/15/2011 08:10:00*1.29004*1.29319*1.29319*1.29003
08/15/2011 08:15:00*1.29319*1.29262*1.29319*1.29254
08/15/2011 08:20:00*1.29262*1.29158*1.29262*1.29117
08/15/2011 08:25:00*1.29158*1.2884*1.29158*1.28711
08/15/2011 08:30:00*1.2884*1.2884*1.2884*1.2884
08/15/2011 08:35:00*1.2884*1.28512*1.2884*1.28512
08/15/2011 08:40:00*1.28512*1.2855*1.28575*1.28512
08/15/2011 08:45:00*1.2855*1.28562*1.28591*1.2855
08/15/2011 08:50:00*1.28562*1.28714*1.2876*1.28562
08/15/2011 08:55:00*1.28714*1.28674*1.28811*1.28652
08/15/2011 09:00:00*1.28674*1.28816*1.28816*1.28674
08/15/2011 09:05:00*1.28816*1.2878*1.28938*1.2878
08/15/2011 09:10:00*1.2878*1.28544*1.2878*1.28544
08/15/2011 09:15:00*1.28544*1.28544*1.28544*1.28544
08/15/2011 09:20:00*1.28544*1.28149*1.28544*1.28141
08/15/2011 09:25:00*1.28149*1.28148*1.28236*1.28148
08/15/2011 09:30:00*1.28148*1.28142*1.28148*1.28142
08/15/2011 09:35:00*1.28142*1.28132*1.28142*1.28132
08/15/2011 09:40:00*1.28132*1.28159*1.28176*1.28132
08/15/2011 09:45:00*1.28159*1.28152*1.28159*1.28152
08/15/2011 09:50:00*1.28152*1.28038*1.28152*1.28038
08/15/2011 09:55:00*1.28038*1.28153*1.28175*1.28005
08/15/2011 10:00:00*1.28153*1.28171*1.28171*1.28153
08/15/2011 10:05:00*1.28171*1.2819*1.2819*1.28083
08/15/2011 10:10:00*1.2819*1.28263*1.28273*1.2819
08/15/2011 10:15:00*1.28263*1.28169*1.28263*1.28169
08/15/2011 10:20:00*1.28169*1.28444*1.28444*1.28169
08/15/2011 10:25:00*1.28444*1.28502*1.28502*1.28388
08/15/2011 10:30:00*1.28502*1.28364*1.28502*1.2833
08/15/2011 10:35:00*1.28364*1.28266*1.28364*1.28266
08/15/2011 10:40:00*1.28266*1.28278*1.28317*1.28266
08/15/2011 10:45:00*1.28278*1.28232*1.28278*1.28232
08/15/2011 10:50:00*1.28232*1.28095*1.28232*1.28095
08/15/2011 10:55:00*1.28095*1.28278*1.28283*1.28095
08/15/2011 11:00:00*1.28278*1.28122*1.28294*1.28122
08/15/2011 11:05:00*1.28122*1.28113*1.28252*1.28113
08/15/2011 11:10:00*1.28113*1.28058*1.28113*1.28056
08/15/2011 11:15:00*1.28058*1.27769*1.28058*1.27761
08/15/2011 11:20:00*1.27769*1.28009*1.28009*1.27769
08/15/2011 11:25:00*1.28009*1.27888*1.28009*1.27888
08/15/2011 11:30:00*1.27888*1.27924*1.2794*1.27888
08/15/2011 11:35:00*1.27924*1.27829*1.27924*1.27829
08/15/2011 11:40:00*1.27829*1.2767*1.27838*1.27664
08/15/2011 11:45:00*1.2767*1.27596*1.27676*1.27575
08/15/2011 11:50:00*1.27596*1.27622*1.27622*1.27586
08/15/2011 11:55:00*1.27622*1.27694*1.27694*1.27622
08/15/2011 12:00:00*1.27694*1.27656*1.27694*1.27619
08/15/2011 12:05:00*1.27656*1.27929*1.27929*1.27656
08/15/2011 12:10:00*1.27929*1.27965*1.27965*1.27826
08/15/2011 12:15:00*1.27965*1.28514*1.28514*1.27965
08/15/2011 12:20:00*1.28514*1.28453*1.28529*1.28399
08/15/2011 12:25:00*1.28453*1.28636*1.28636*1.28453
08/15/2011 12:30:00*1.28636*1.28582*1.28636*1.28582
08/15/2011 12:35:00*1.28582*1.28584*1.28597*1.28524
08/15/2011 12:40:00*1.28584*1.28584*1.28604*1.2858
08/15/2011 12:45:00*1.28584*1.28591*1.2861*1.28577
08/15/2011 12:50:00*1.28591*1.28589*1.28621*1.28579
08/15/2011 12:55:00*1.28589*1.28646*1.28678*1.28589
08/15/2011 13:00:00*1.28646*1.2876*1.2876*1.28637
08/15/2011 13:05:00*1.2876*1.28874*1.29013*1.2876
08/15/2011 13:10:00*1.28874*1.28828*1.28874*1.28669
08/15/2011 13:15:00*1.28828*1.28872*1.28877*1.28806
08/15/2011 13:20:00*1.28872*1.29065*1.2907*1.2886
08/15/2011 13:25:00*1.29065*1.28852*1.29065*1.28852
08/15/2011 13:30:00*1.28852*1.28812*1.28869*1.28783
08/15/2011 13:35:00*1.28812*1.28865*1.28867*1.28794
08/15/2011 13:40:00*1.28865*1.28784*1.29063*1.28782
08/15/2011 13:45:00*1.28784*1.28902*1.2895*1.28784
08/15/2011 13:50:00*1.28902*1.28832*1.28902*1.28826
08/15/2011 13:55:00*1.28832*1.28728*1.2884*1.28728
08/15/2011 14:00:00*1.28728*1.28749*1.28778*1.28724
08/15/2011 14:05:00*1.28749*1.28745*1.28756*1.28716
08/15/2011 14:10:00*1.28745*1.28614*1.28748*1.28609
08/15/2011 14:15:00*1.28614*1.28619*1.28624*1.28604
08/15/2011 14:20:00*1.28619*1.28609*1.28621*1.28604
08/15/2011 14:25:00*1.28609*1.28622*1.28622*1.28594
08/15/2011 14:30:00*1.28622*1.28669*1.28749*1.28607
08/15/2011 14:35:00*1.28669*1.28631*1.28719*1.28631
08/15/2011 14:40:00*1.28631*1.28593*1.28631*1.28571
08/15/2011 14:45:00*1.28593*1.28665*1.28665*1.28593
08/15/2011 14:50:00*1.28665*1.28592*1.28687*1.28585
08/15/2011 14:55:00*1.28592*1.28509*1.28592*1.28488
08/15/2011 15:00:00*1.28509*1.28459*1.28528*1.28459
08/15/2011 15:05:00*1.28459*1.28485*1.28507*1.28459
08/15/2011 15:10:00*1.28485*1.28491*1.285*1.28482
08/15/2011 15:15:00*1.28491*1.2848*1.28491*1.28459
08/15/2011 15:20:00*1.2848*1.28528*1.28528*1.2848
08/15/2011 15:25:00*1.28528*1.28614*1.28686*1.28528
08/15/2011 15:30:00*1.28614*1.28571*1.28614*1.28562
08/15/2011 15:35:00*1.28571*1.28603*1.28623*1.28563
08/15/2011 15:40:00*1.28603*1.2856*1.28603*1.28552
08/15/2011 15:45:00*1.2856*1.28526*1.28565*1.28523
08/15/2011 15:50:00*1.28526*1.28592*1.28593*1.28523
08/15/2011 15:55:00*1.28592*1.28629*1.28647*1.28592
08/15/2011 16:00:00*1.28629*1.2865*1.28652*1.28618
08/15/2011 16:05:00*1.2865*1.28624*1.28668*1.28581
08/15/2011 16:10:00*1.28624*1.28531*1.2863*1.28523
08/15/2011 16:15:00*1.28531*1.28483*1.28531*1.28474
08/15/2011 16:20:00*1.28483*1.28495*1.28501*1.28483
08/15/2011 16:25:00*1.28495*1.28535*1.28539*1.28495
08/15/2011 16:30:00*1.28535*1.28533*1.28535*1.28514
08/15/2011 16:35:00*1.28533*1.28489*1.28537*1.28489
08/15/2011 16:40:00*1.28489*1.28515*1.28515*1.28452
08/15/2011 16:45:00*1.28515*1.28529*1.2858*1.28502
08/15/2011 16:50:00*1.28529*1.28475*1.28549*1.28449
08/15/2011 16:55:00*1.28475*1.2853*1.2853*1.28475
08/15/2011 17:00:00*1.2853*1.28474*1.2853*1.28474
