08/11/2011 17:05:00*1.23614*1.23634*1.23704*1.23549
08/11/2011 17:10:00*1.23634*1.23694*1.23694*1.23524
08/11/2011 17:15:00*1.23694*1.23679*1.23694*1.23674
08/11/2011 17:20:00*1.23679*1.2369*1.23709*1.23619
08/11/2011 17:25:00*1.2369*1.23719*1.23719*1.23684
08/11/2011 17:30:00*1.23719*1.23779*1.23779*1.23719
08/11/2011 17:35:00*1.23779*1.23784*1.23799*1.23763
08/11/2011 17:40:00*1.23784*1.23764*1.23784*1.23764
08/11/2011 17:45:00*1.23764*1.23747*1.23764*1.23739
08/11/2011 17:50:00*1.23747*1.23664*1.23769*1.23664
08/11/2011 17:55:00*1.23664*1.23859*1.24019*1.23664
08/11/2011 18:00:00*1.23859*1.24064*1.24064*1.23859
08/11/2011 18:05:00*1.24064*1.23734*1.24064*1.23734
08/11/2011 18:10:00*1.23734*1.23659*1.23734*1.23614
08/11/2011 18:15:00*1.23659*1.23634*1.23679*1.23634
08/11/2011 18:20:00*1.23634*1.23604*1.23674*1.23594
08/11/2011 18:25:00*1.23604*1.23594*1.23604*1.23584
08/11/2011 18:30:00*1.23594*1.23499*1.23594*1.23499
08/11/2011 18:35:00*1.23499*1.23572*1.23609*1.23499
08/11/2011 18:40:00*1.23572*1.2361*1.23621*1.23496
08/11/2011 18:45:00*1.2361*1.23636*1.23648*1.2361
08/11/2011 18:50:00*1.23636*1.23609*1.23699*1.23584
08/11/2011 18:55:00*1.23609*1.2359*1.23649*1.23586
08/11/2011 19:00:00*1.2359*1.23614*1.23629*1.23559
08/11/2011 19:05:00*1.23614*1.23634*1.23644*1.23574
08/11/2011 19:10:00*1.23634*1.23544*1.23634*1.23544
08/11/2011 19:15:00*1.23544*1.23574*1.23624*1.23544
08/11/2011 19:20:00*1.23574*1.23599*1.23649*1.23574
08/11/2011 19:25:00*1.23599*1.23641*1.23654*1.23585
08/11/2011 19:30:00*1.23641*1.23634*1.23649*1.23624
08/11/2011 19:35:00*1.23634*1.23716*1.23718*1.23629
08/11/2011 19:40:00*1.23716*1.23759*1.23794*1.23704
08/11/2011 19:45:00*1.23759*1.23764*1.23814*1.23721
08/11/2011 19:50:00*1.23764*1.23781*1.23781*1.23764
08/11/2011 19:55:00*1.23781*1.23754*1.23789*1.23734
08/11/2011 20:00:00*1.23754*1.2374*1.23754*1.23734
08/11/2011 20:05:00*1.2374*1.23649*1.2374*1.23649
08/11/2011 20:10:00*1.23649*1.23669*1.23714*1.23649
08/11/2011 20:15:00*1.23669*1.23719*1.23754*1.23669
08/11/2011 20:20:00*1.23719*1.23689*1.23719*1.23649
08/11/2011 20:25:00*1.23689*1.23764*1.23769*1.23689
08/11/2011 20:30:00*1.23764*1.23749*1.23764*1.23734
08/11/2011 20:35:00*1.23749*1.23734*1.23789*1.23709
08/11/2011 20:40:00*1.23734*1.23739*1.23739*1.23719
08/11/2011 20:45:00*1.23739*1.23749*1.23769*1.23739
08/11/2011 20:50:00*1.23749*1.23774*1.23799*1.23744
08/11/2011 20:55:00*1.23774*1.23719*1.23789*1.23709
08/11/2011 21:00:00*1.23719*1.23689*1.23719*1.23689
08/11/2011 21:05:00*1.23689*1.23679*1.23704*1.23679
08/11/2011 21:10:00*1.23679*1.23619*1.23679*1.23601
08/11/2011 21:15:00*1.23619*1.23469*1.23619*1.23459
08/11/2011 21:20:00*1.23469*1.23554*1.23606*1.23469
08/11/2011 21:25:00*1.23554*1.23514*1.23554*1.23514
08/11/2011 21:30:00*1.23514*1.2351*1.23552*1.2351
08/11/2011 21:35:00*1.2351*1.23564*1.23564*1.23508
08/11/2011 21:40:00*1.23564*1.23559*1.23564*1.23509
08/11/2011 21:45:00*1.23559*1.23484*1.23574*1.23457
08/11/2011 21:50:00*1.23484*1.23559*1.23559*1.23484
08/11/2011 21:55:00*1.23559*1.23589*1.23594*1.23544
08/11/2011 22:00:00*1.23589*1.23584*1.23614*1.23562
08/11/2011 22:05:00*1.23584*1.23614*1.23634*1.23579
08/11/2011 22:10:00*1.23614*1.23599*1.23634*1.23564
08/11/2011 22:15:00*1.23599*1.23569*1.23624*1.23549
08/11/2011 22:20:00*1.23569*1.23599*1.23619*1.23569
08/11/2011 22:25:00*1.23599*1.23504*1.23599*1.23494
08/11/2011 22:30:00*1.23504*1.23489*1.23519*1.23489
08/11/2011 22:35:00*1.23489*1.23519*1.23519*1.23489
08/11/2011 22:40:00*1.23519*1.23409*1.23519*1.23409
08/11/2011 22:45:00*1.23409*1.23314*1.23409*1.23314
08/11/2011 22:50:00*1.23314*1.23449*1.23449*1.23299
08/11/2011 22:55:00*1.23449*1.23355*1.23449*1.23294
08/11/2011 23:00:00*1.23355*1.23299*1.23362*1.23299
08/11/2011 23:05:00*1.23299*1.23379*1.23394*1.23299
08/11/2011 23:10:00*1.23379*1.23364*1.23384*1.23364
08/11/2011 23:15:00*1.23364*1.23319*1.23396*1.23319
08/11/2011 23:20:00*1.23319*1.23252*1.23329*1.23252
08/11/2011 23:25:00*1.23252*1.23361*1.23361*1.23252
08/11/2011 23:30:00*1.23361*1.23356*1.23389*1.23355
08/11/2011 23:35:00*1.23356*1.23379*1.23389*1.23354
08/11/2011 23:40:00*1.23379*1.23359*1.23384*1.23349
08/11/2011 23:45:00*1.23359*1.23228*1.23359*1.23215
08/11/2011 23:50:00*1.23228*1.23219*1.23229*1.23205
08/11/2011 23:55:00*1.23219*1.23222*1.23234*1.23189
08/12/2011 00:00:00*1.23222*1.23188*1.23224*1.23188
08/12/2011 00:05:00*1.23188*1.2303*1.23194*1.2303
08/12/2011 00:10:00*1.2303*1.23054*1.23069*1.22984
08/12/2011 00:15:00*1.23054*1.2301*1.23054*1.22981
08/12/2011 00:20:00*1.2301*1.23136*1.23138*1.2301
08/12/2011 00:25:00*1.23136*1.23221*1.23221*1.23136
08/12/2011 00:30:00*1.23221*1.23249*1.23254*1.23194
08/12/2011 00:35:00*1.23249*1.23289*1.23329*1.23245
08/12/2011 00:40:00*1.23289*1.23219*1.2332*1.23219
08/12/2011 00:45:00*1.23219*1.23134*1.23219*1.23134
08/12/2011 00:50:00*1.23134*1.23144*1.23152*1.2313
08/12/2011 00:55:00*1.23144*1.23059*1.23144*1.23034
08/12/2011 01:00:00*1.23059*1.23004*1.23059*1.22979
08/12/2011 01:05:00*1.23004*1.23024*1.23134*1.23004
08/12/2011 01:10:00*1.23024*1.23064*1.23074*1.23024
08/12/2011 01:15:00*1.23064*1.23117*1.23117*1.23059
08/12/2011 01:20:00*1.23117*1.23119*1.23139*1.23117
08/12/2011 01:25:00*1.23119*1.22949*1.23119*1.22934
08/12/2011 01:30:00*1.22949*1.22919*1.22949*1.22919
08/12/2011 01:35:00*1.22919*1.22814*1.22919*1.22794
08/12/2011 01:40:00*1.22814*1.22739*1.22814*1.22732
08/12/2011 01:45:00*1.22739*1.22666*1.22739*1.22666
08/12/2011 01:50:00*1.22666*1.22586*1.22692*1.22586
08/12/2011 01:55:00*1.22586*1.22579*1.22634*1.22529
08/12/2011 02:00:00*1.22579*1.22788*1.22788*1.22579
08/12/2011 02:05:00*1.22788*1.23174*1.23174*1.22788
08/12/2011 02:10:00*1.23174*1.23158*1.23267*1.23154
08/12/2011 02:15:00*1.23158*1.23184*1.23194*1.23104
08/12/2011 02:20:00*1.23184*1.23119*1.23184*1.23085
08/12/2011 02:25:00*1.23119*1.23054*1.23119*1.22985
08/12/2011 02:30:00*1.23054*1.23104*1.23129*1.23054
08/12/2011 02:35:00*1.23104*1.23035*1.23109*1.23024
08/12/2011 02:40:00*1.23035*1.23023*1.2307*1.2295
08/12/2011 02:45:00*1.23023*1.23001*1.23023*1.22959
08/12/2011 02:50:00*1.23001*1.22959*1.23001*1.22914
08/12/2011 02:55:00*1.22959*1.22969*1.22969*1.2291
08/12/2011 03:00:00*1.22969*1.23017*1.23017*1.22959
08/12/2011 03:05:00*1.23017*1.23066*1.23066*1.23017
08/12/2011 03:10:00*1.23066*1.22652*1.23066*1.22652
08/12/2011 03:15:00*1.22652*1.22244*1.22652*1.22244
08/12/2011 03:20:00*1.22244*1.22347*1.22347*1.22244
08/12/2011 03:25:00*1.22347*1.22527*1.22527*1.22347
08/12/2011 03:30:00*1.22527*1.2258*1.2258*1.22527
08/12/2011 03:35:00*1.2258*1.22754*1.22754*1.22529
08/12/2011 03:40:00*1.22754*1.22888*1.22929*1.22754
08/12/2011 03:45:00*1.22888*1.22943*1.22943*1.22888
08/12/2011 03:50:00*1.22943*1.23768*1.24024*1.22943
08/12/2011 03:55:00*1.23768*1.23732*1.23768*1.23732
08/12/2011 04:00:00*1.23732*1.23565*1.23732*1.23556
08/12/2011 04:05:00*1.23565*1.23935*1.23935*1.23565
08/12/2011 04:10:00*1.23935*1.24408*1.24408*1.23935
08/12/2011 04:15:00*1.24408*1.24349*1.24408*1.24349
08/12/2011 04:20:00*1.24349*1.24939*1.24939*1.24349
08/12/2011 04:25:00*1.24939*1.25046*1.25046*1.24939
08/12/2011 04:30:00*1.25046*1.25266*1.25266*1.25046
08/12/2011 04:35:00*1.25266*1.25245*1.25266*1.25245
08/12/2011 04:40:00*1.25245*1.25544*1.25544*1.25245
08/12/2011 04:45:00*1.25544*1.2589*1.2589*1.25544
08/12/2011 04:50:00*1.2589*1.26001*1.26193*1.2589
08/12/2011 04:55:00*1.26001*1.26001*1.26001*1.26001
08/12/2011 05:00:00*1.26001*1.25401*1.26001*1.25401
08/12/2011 05:05:00*1.25401*1.25629*1.25629*1.25401
08/12/2011 05:10:00*1.25629*1.25629*1.25629*1.25629
08/12/2011 05:15:00*1.25629*1.25453*1.25781*1.25453
08/12/2011 05:20:00*1.25453*1.25453*1.25453*1.25453
08/12/2011 05:25:00*1.25453*1.25613*1.25613*1.25453
08/12/2011 05:30:00*1.25613*1.25773*1.25773*1.25613
08/12/2011 05:35:00*1.25773*1.25841*1.25841*1.25773
08/12/2011 05:40:00*1.25841*1.25898*1.259*1.25841
08/12/2011 05:45:00*1.25898*1.25976*1.25976*1.25898
08/12/2011 05:50:00*1.25976*1.25551*1.25976*1.25551
08/12/2011 05:55:00*1.25551*1.25696*1.25696*1.25534
08/12/2011 06:00:00*1.25696*1.25715*1.25715*1.25696
08/12/2011 06:05:00*1.25715*1.25652*1.25715*1.25652
08/12/2011 06:10:00*1.25652*1.25473*1.25652*1.25473
08/12/2011 06:15:00*1.25473*1.25347*1.25473*1.25337
08/12/2011 06:20:00*1.25347*1.2543*1.2543*1.2533
08/12/2011 06:25:00*1.2543*1.25564*1.25575*1.2543
08/12/2011 06:30:00*1.25564*1.25352*1.25564*1.25352
08/12/2011 06:35:00*1.25352*1.25261*1.25352*1.25239
08/12/2011 06:40:00*1.25261*1.2525*1.25304*1.2525
08/12/2011 06:45:00*1.2525*1.25256*1.25264*1.25244
08/12/2011 06:50:00*1.25256*1.25096*1.25256*1.25096
08/12/2011 06:55:00*1.25096*1.25108*1.2516*1.25096
08/12/2011 07:00:00*1.25108*1.25019*1.25108*1.24965
08/12/2011 07:05:00*1.25019*1.2503*1.25053*1.25019
08/12/2011 07:10:00*1.2503*1.25306*1.2537*1.2503
08/12/2011 07:15:00*1.25306*1.25329*1.25404*1.25306
08/12/2011 07:20:00*1.25329*1.25341*1.25341*1.25246
08/12/2011 07:25:00*1.25341*1.2535*1.25351*1.25286
08/12/2011 07:30:00*1.2535*1.25252*1.2535*1.25236
08/12/2011 07:35:00*1.25252*1.25275*1.25275*1.25252
08/12/2011 07:40:00*1.25275*1.25338*1.25338*1.25257
08/12/2011 07:45:00*1.25338*1.25259*1.25338*1.25165
08/12/2011 07:50:00*1.25259*1.25405*1.25405*1.25259
08/12/2011 07:55:00*1.25405*1.25577*1.25577*1.25405
08/12/2011 08:00:00*1.25577*1.2538*1.25577*1.25377
08/12/2011 08:05:00*1.2538*1.25214*1.2538*1.25101
08/12/2011 08:10:00*1.25214*1.25304*1.25304*1.25214
08/12/2011 08:15:00*1.25304*1.25209*1.25304*1.25209
08/12/2011 08:20:00*1.25209*1.25324*1.25324*1.25209
08/12/2011 08:25:00*1.25324*1.25246*1.25324*1.25246
08/12/2011 08:30:00*1.25246*1.25254*1.253*1.25245
08/12/2011 08:35:00*1.25254*1.25254*1.25254*1.25254
08/12/2011 08:40:00*1.25254*1.25608*1.25608*1.25254
08/12/2011 08:45:00*1.25608*1.25714*1.25714*1.25608
08/12/2011 08:50:00*1.25714*1.25685*1.25714*1.25685
08/12/2011 08:55:00*1.25685*1.25728*1.25808*1.25685
08/12/2011 09:00:00*1.25728*1.25656*1.25728*1.25656
08/12/2011 09:05:00*1.25656*1.25798*1.25798*1.25656
08/12/2011 09:10:00*1.25798*1.25723*1.25798*1.25723
08/12/2011 09:15:00*1.25723*1.25674*1.25726*1.25674
08/12/2011 09:20:00*1.25674*1.25618*1.25674*1.25618
08/12/2011 09:25:00*1.25618*1.25732*1.25732*1.25618
08/12/2011 09:30:00*1.25732*1.25472*1.25732*1.25456
08/12/2011 09:35:00*1.25472*1.25697*1.25697*1.25472
08/12/2011 09:40:00*1.25697*1.25685*1.25697*1.25652
08/12/2011 09:45:00*1.25685*1.25589*1.25685*1.25589
08/12/2011 09:50:00*1.25589*1.25687*1.257*1.25589
08/12/2011 09:55:00*1.25687*1.25797*1.25797*1.25687
08/12/2011 10:00:00*1.25797*1.25684*1.25797*1.25684
08/12/2011 10:05:00*1.25684*1.25631*1.25731*1.25584
08/12/2011 10:10:00*1.25631*1.25416*1.25631*1.25416
08/12/2011 10:15:00*1.25416*1.2583*1.2583*1.25416
08/12/2011 10:20:00*1.2583*1.25813*1.2583*1.25691
08/12/2011 10:25:00*1.25813*1.25813*1.25813*1.25813
08/12/2011 10:30:00*1.25813*1.25699*1.25813*1.25699
08/12/2011 10:35:00*1.25699*1.25699*1.25699*1.25699
08/12/2011 10:40:00*1.25699*1.25502*1.25699*1.25502
08/12/2011 10:45:00*1.25502*1.25401*1.25502*1.25292
08/12/2011 10:50:00*1.25401*1.2583*1.2583*1.25401
08/12/2011 10:55:00*1.2583*1.25987*1.25987*1.2583
08/12/2011 11:00:00*1.25987*1.25909*1.25987*1.25809
08/12/2011 11:05:00*1.25909*1.25654*1.25909*1.25654
08/12/2011 11:10:00*1.25654*1.25492*1.25654*1.25367
08/12/2011 11:15:00*1.25492*1.25464*1.25492*1.25422
08/12/2011 11:20:00*1.25464*1.25465*1.25465*1.25464
08/12/2011 11:25:00*1.25465*1.25504*1.25504*1.25465
08/12/2011 11:30:00*1.25504*1.25384*1.25504*1.25384
08/12/2011 11:35:00*1.25384*1.25253*1.25384*1.25253
08/12/2011 11:40:00*1.25253*1.25201*1.25304*1.25166
08/12/2011 11:45:00*1.25201*1.25356*1.25356*1.25201
08/12/2011 11:50:00*1.25356*1.25309*1.25356*1.25309
08/12/2011 11:55:00*1.25309*1.25487*1.25493*1.25309
08/12/2011 12:00:00*1.25487*1.25719*1.25719*1.25487
08/12/2011 12:05:00*1.25719*1.25505*1.25719*1.25505
08/12/2011 12:10:00*1.25505*1.25518*1.25536*1.25496
08/12/2011 12:15:00*1.25518*1.25487*1.25518*1.2544
08/12/2011 12:20:00*1.25487*1.25486*1.25524*1.25445
08/12/2011 12:25:00*1.25486*1.25407*1.25495*1.25392
08/12/2011 12:30:00*1.25407*1.2547*1.2547*1.25405
08/12/2011 12:35:00*1.2547*1.25528*1.25528*1.25436
08/12/2011 12:40:00*1.25528*1.255*1.25598*1.255
08/12/2011 12:45:00*1.255*1.25437*1.255*1.25391
08/12/2011 12:50:00*1.25437*1.25417*1.25468*1.25417
08/12/2011 12:55:00*1.25417*1.25561*1.25578*1.25417
08/12/2011 13:00:00*1.25561*1.25527*1.25561*1.2551
08/12/2011 13:05:00*1.25527*1.25602*1.25612*1.25458
08/12/2011 13:10:00*1.25602*1.25625*1.25634*1.25602
08/12/2011 13:15:00*1.25625*1.25627*1.25658*1.25623
08/12/2011 13:20:00*1.25627*1.25577*1.25667*1.25545
08/12/2011 13:25:00*1.25577*1.25543*1.25594*1.2554
08/12/2011 13:30:00*1.25543*1.2573*1.25731*1.25543
08/12/2011 13:35:00*1.2573*1.25737*1.25769*1.25726
08/12/2011 13:40:00*1.25737*1.25863*1.25863*1.2566
08/12/2011 13:45:00*1.25863*1.26163*1.26163*1.25863
08/12/2011 13:50:00*1.26163*1.26038*1.26163*1.26023
08/12/2011 13:55:00*1.26038*1.26091*1.26094*1.26032
08/12/2011 14:00:00*1.26091*1.26226*1.26276*1.26082
08/12/2011 14:05:00*1.26226*1.26121*1.26233*1.26115
08/12/2011 14:10:00*1.26121*1.26574*1.2658*1.26121
08/12/2011 14:15:00*1.26574*1.26433*1.26581*1.2638
08/12/2011 14:20:00*1.26433*1.26348*1.26451*1.26322
08/12/2011 14:25:00*1.26348*1.26263*1.26348*1.26263
08/12/2011 14:30:00*1.26263*1.26186*1.26263*1.26186
08/12/2011 14:35:00*1.26186*1.26201*1.26233*1.26186
08/12/2011 14:40:00*1.26201*1.26027*1.26201*1.26027
08/12/2011 14:45:00*1.26027*1.26001*1.26043*1.26001
08/12/2011 14:50:00*1.26001*1.26168*1.26168*1.25991
08/12/2011 14:55:00*1.26168*1.26176*1.26176*1.26108
08/12/2011 15:00:00*1.26176*1.263*1.26304*1.26137
08/12/2011 15:05:00*1.263*1.26569*1.26589*1.263
08/12/2011 15:10:00*1.26569*1.26582*1.26729*1.26569
08/12/2011 15:15:00*1.26582*1.26412*1.26582*1.26392
08/12/2011 15:20:00*1.26412*1.26307*1.26412*1.26307
08/12/2011 15:25:00*1.26307*1.2624*1.26376*1.26233
08/12/2011 15:30:00*1.2624*1.26291*1.2634*1.26225
08/12/2011 15:35:00*1.26291*1.26227*1.26428*1.26222
08/12/2011 15:40:00*1.26227*1.26249*1.263*1.26225
08/12/2011 15:45:00*1.26249*1.26336*1.26469*1.26249
08/12/2011 15:50:00*1.26336*1.26318*1.26353*1.26318
08/12/2011 15:55:00*1.26318*1.26348*1.26348*1.26318
08/12/2011 16:00:00*1.26348*1.26514*1.26543*1.26348
08/12/2011 16:05:00*1.26514*1.26529*1.26529*1.26482
