08/10/2011 17:05:00*1.17164*1.17152*1.17234*1.17084
08/10/2011 17:10:00*1.17152*1.17155*1.17164*1.17032
08/10/2011 17:15:00*1.17155*1.17147*1.17199*1.17147
08/10/2011 17:20:00*1.17147*1.17108*1.17178*1.17067
08/10/2011 17:25:00*1.17108*1.17188*1.17195*1.1704
08/10/2011 17:30:00*1.17188*1.17099*1.17188*1.17085
08/10/2011 17:35:00*1.17099*1.17151*1.17159*1.17099
08/10/2011 17:40:00*1.17151*1.17175*1.17303*1.17151
08/10/2011 17:45:00*1.17175*1.17189*1.17196*1.17159
08/10/2011 17:50:00*1.17189*1.17242*1.17242*1.17159
08/10/2011 17:55:00*1.17242*1.17234*1.17334*1.17234
08/10/2011 18:00:00*1.17234*1.17241*1.17254*1.17229
08/10/2011 18:05:00*1.17241*1.17159*1.17241*1.17149
08/10/2011 18:10:00*1.17159*1.17094*1.17164*1.17094
08/10/2011 18:15:00*1.17094*1.17017*1.17114*1.17014
08/10/2011 18:20:00*1.17017*1.17126*1.17137*1.17017
08/10/2011 18:25:00*1.17126*1.17164*1.17164*1.17098
08/10/2011 18:30:00*1.17164*1.17117*1.17164*1.17109
08/10/2011 18:35:00*1.17117*1.17109*1.17149*1.17103
08/10/2011 18:40:00*1.17109*1.16959*1.17109*1.16954
08/10/2011 18:45:00*1.16959*1.16979*1.17004*1.16949
08/10/2011 18:50:00*1.16979*1.16956*1.16999*1.16939
08/10/2011 18:55:00*1.16956*1.16994*1.16994*1.16925
08/10/2011 19:00:00*1.16994*1.16991*1.17059*1.16953
08/10/2011 19:05:00*1.16991*1.17029*1.17029*1.16955
08/10/2011 19:10:00*1.17029*1.17079*1.17079*1.17025
08/10/2011 19:15:00*1.17079*1.17099*1.17104*1.17059
08/10/2011 19:20:00*1.17099*1.17056*1.17099*1.17051
08/10/2011 19:25:00*1.17056*1.16979*1.17071*1.16974
08/10/2011 19:30:00*1.16979*1.16919*1.16979*1.16889
08/10/2011 19:35:00*1.16919*1.16864*1.16929*1.16864
08/10/2011 19:40:00*1.16864*1.16871*1.16893*1.16862
08/10/2011 19:45:00*1.16871*1.16851*1.16915*1.16845
08/10/2011 19:50:00*1.16851*1.16884*1.16884*1.1685
08/10/2011 19:55:00*1.16884*1.16874*1.16894*1.16844
08/10/2011 20:00:00*1.16874*1.16971*1.16971*1.16874
08/10/2011 20:05:00*1.16971*1.17167*1.17167*1.16971
08/10/2011 20:10:00*1.17167*1.17119*1.17167*1.17119
08/10/2011 20:15:00*1.17119*1.17218*1.17224*1.17119
08/10/2011 20:20:00*1.17218*1.17211*1.17265*1.17211
08/10/2011 20:25:00*1.17211*1.17219*1.17244*1.17211
08/10/2011 20:30:00*1.17219*1.17319*1.17319*1.17196
08/10/2011 20:35:00*1.17319*1.17289*1.17324*1.17289
08/10/2011 20:40:00*1.17289*1.17299*1.17359*1.17289
08/10/2011 20:45:00*1.17299*1.17279*1.17299*1.17279
08/10/2011 20:50:00*1.17279*1.17159*1.17279*1.17159
08/10/2011 20:55:00*1.17159*1.17214*1.17214*1.17159
08/10/2011 21:00:00*1.17214*1.17202*1.17239*1.17154
08/10/2011 21:05:00*1.17202*1.17114*1.17202*1.17114
08/10/2011 21:10:00*1.17114*1.17099*1.17154*1.17099
08/10/2011 21:15:00*1.17099*1.17049*1.17099*1.17049
08/10/2011 21:20:00*1.17049*1.17104*1.17104*1.17049
08/10/2011 21:25:00*1.17104*1.17099*1.17114*1.17079
08/10/2011 21:30:00*1.17099*1.17124*1.17124*1.17075
08/10/2011 21:35:00*1.17124*1.16839*1.17124*1.16839
08/10/2011 21:40:00*1.16839*1.17004*1.17004*1.16839
08/10/2011 21:45:00*1.17004*1.17069*1.17069*1.17004
08/10/2011 21:50:00*1.17069*1.17144*1.17154*1.17069
08/10/2011 21:55:00*1.17144*1.17157*1.17157*1.17099
08/10/2011 22:00:00*1.17157*1.17199*1.17199*1.17157
08/10/2011 22:05:00*1.17199*1.17184*1.17219*1.17179
08/10/2011 22:10:00*1.17184*1.17138*1.17184*1.17104
08/10/2011 22:15:00*1.17138*1.17264*1.17264*1.17138
08/10/2011 22:20:00*1.17264*1.17349*1.17349*1.17264
08/10/2011 22:25:00*1.17349*1.17481*1.17489*1.17349
08/10/2011 22:30:00*1.17481*1.17434*1.17481*1.17427
08/10/2011 22:35:00*1.17434*1.17582*1.17582*1.17434
08/10/2011 22:40:00*1.17582*1.17566*1.17634*1.17554
08/10/2011 22:45:00*1.17566*1.17499*1.17584*1.17499
08/10/2011 22:50:00*1.17499*1.17409*1.17499*1.17384
08/10/2011 22:55:00*1.17409*1.17434*1.17434*1.17389
08/10/2011 23:00:00*1.17434*1.17414*1.17452*1.17414
08/10/2011 23:05:00*1.17414*1.17484*1.17509*1.17414
08/10/2011 23:10:00*1.17484*1.17532*1.17539*1.17464
08/10/2011 23:15:00*1.17532*1.17479*1.17532*1.17474
08/10/2011 23:20:00*1.17479*1.17534*1.17551*1.17479
08/10/2011 23:25:00*1.17534*1.17639*1.17664*1.17534
08/10/2011 23:30:00*1.17639*1.17574*1.17659*1.17574
08/10/2011 23:35:00*1.17574*1.17454*1.17574*1.17454
08/10/2011 23:40:00*1.17454*1.17419*1.17511*1.17419
08/10/2011 23:45:00*1.17419*1.17369*1.17419*1.17359
08/10/2011 23:50:00*1.17369*1.17371*1.17371*1.17364
08/10/2011 23:55:00*1.17371*1.17524*1.17604*1.17371
08/11/2011 00:00:00*1.17524*1.17529*1.17569*1.17519
08/11/2011 00:05:00*1.17529*1.17489*1.17529*1.17464
08/11/2011 00:10:00*1.17489*1.17519*1.17534*1.17473
08/11/2011 00:15:00*1.17519*1.17424*1.17519*1.17414
08/11/2011 00:20:00*1.17424*1.17429*1.17429*1.17393
08/11/2011 00:25:00*1.17429*1.17361*1.17504*1.17361
08/11/2011 00:30:00*1.17361*1.17674*1.17679*1.17361
08/11/2011 00:35:00*1.17674*1.1762*1.17674*1.17609
08/11/2011 00:40:00*1.1762*1.17624*1.17674*1.17614
08/11/2011 00:45:00*1.17624*1.17524*1.17629*1.17524
08/11/2011 00:50:00*1.17524*1.17627*1.17629*1.17509
08/11/2011 00:55:00*1.17627*1.17565*1.17627*1.1753
08/11/2011 01:00:00*1.17565*1.17569*1.17593*1.17536
08/11/2011 01:05:00*1.17569*1.17649*1.17649*1.17503
08/11/2011 01:10:00*1.17649*1.17539*1.17649*1.17499
08/11/2011 01:15:00*1.17539*1.17734*1.17764*1.17539
08/11/2011 01:20:00*1.17734*1.17784*1.17809*1.17734
08/11/2011 01:25:00*1.17784*1.17829*1.17829*1.17779
08/11/2011 01:30:00*1.17829*1.17874*1.17874*1.17829
08/11/2011 01:35:00*1.17874*1.18059*1.18082*1.17874
08/11/2011 01:40:00*1.18059*1.18009*1.18099*1.18009
08/11/2011 01:45:00*1.18009*1.17984*1.18014*1.17984
08/11/2011 01:50:00*1.17984*1.18079*1.18079*1.17984
08/11/2011 01:55:00*1.18079*1.18254*1.18274*1.18059
08/11/2011 02:00:00*1.18254*1.18364*1.18369*1.18254
08/11/2011 02:05:00*1.18364*1.18335*1.18374*1.1832
08/11/2011 02:10:00*1.18335*1.18028*1.18335*1.18028
08/11/2011 02:15:00*1.18028*1.17996*1.18035*1.17976
08/11/2011 02:20:00*1.17996*1.18066*1.18066*1.17935
08/11/2011 02:25:00*1.18066*1.18114*1.1814*1.1806
08/11/2011 02:30:00*1.18114*1.18259*1.18289*1.18114
08/11/2011 02:35:00*1.18259*1.18354*1.18358*1.18233
08/11/2011 02:40:00*1.18354*1.18464*1.18464*1.18258
08/11/2011 02:45:00*1.18464*1.1827*1.18464*1.18264
08/11/2011 02:50:00*1.1827*1.18174*1.18331*1.18133
08/11/2011 02:55:00*1.18174*1.18232*1.18269*1.18164
08/11/2011 03:00:00*1.18232*1.18244*1.18259*1.18204
08/11/2011 03:05:00*1.18244*1.18129*1.18244*1.18129
08/11/2011 03:10:00*1.18129*1.17875*1.18129*1.17875
08/11/2011 03:15:00*1.17875*1.17875*1.17875*1.17875
08/11/2011 03:20:00*1.17875*1.1774*1.17875*1.17738
08/11/2011 03:25:00*1.1774*1.1815*1.1815*1.1774
08/11/2011 03:30:00*1.1815*1.18154*1.18154*1.1815
08/11/2011 03:35:00*1.18154*1.17969*1.18154*1.17969
08/11/2011 03:40:00*1.17969*1.18255*1.18289*1.17969
08/11/2011 03:45:00*1.18255*1.18834*1.18834*1.18255
08/11/2011 03:50:00*1.18834*1.18699*1.18852*1.18699
08/11/2011 03:55:00*1.18699*1.18642*1.18699*1.18587
08/11/2011 04:00:00*1.18642*1.18759*1.18759*1.18642
08/11/2011 04:05:00*1.18759*1.18904*1.18904*1.18759
08/11/2011 04:10:00*1.18904*1.19019*1.19019*1.18869
08/11/2011 04:15:00*1.19019*1.19049*1.19089*1.18989
08/11/2011 04:20:00*1.19049*1.19095*1.19095*1.19049
08/11/2011 04:25:00*1.19095*1.19169*1.19169*1.19095
08/11/2011 04:30:00*1.19169*1.19169*1.19169*1.19169
08/11/2011 04:35:00*1.19169*1.19314*1.19314*1.19169
08/11/2011 04:40:00*1.19314*1.19589*1.19589*1.19314
08/11/2011 04:45:00*1.19589*1.19434*1.19589*1.19434
08/11/2011 04:50:00*1.19434*1.19359*1.19434*1.19359
08/11/2011 04:55:00*1.19359*1.19369*1.19369*1.19249
08/11/2011 05:00:00*1.19369*1.19414*1.19419*1.19369
08/11/2011 05:05:00*1.19414*1.19414*1.19414*1.19387
08/11/2011 05:10:00*1.19414*1.19379*1.19419*1.19379
08/11/2011 05:15:00*1.19379*1.19154*1.19379*1.19129
08/11/2011 05:20:00*1.19154*1.19105*1.19154*1.19004
08/11/2011 05:25:00*1.19105*1.19194*1.19194*1.19105
08/11/2011 05:30:00*1.19194*1.19419*1.19434*1.19194
08/11/2011 05:35:00*1.19419*1.19354*1.19419*1.19354
08/11/2011 05:40:00*1.19354*1.19504*1.19504*1.19354
08/11/2011 05:45:00*1.19504*1.19464*1.19504*1.19464
08/11/2011 05:50:00*1.19464*1.19024*1.19464*1.19024
08/11/2011 05:55:00*1.19024*1.18994*1.19024*1.18994
08/11/2011 06:00:00*1.18994*1.18994*1.18994*1.18994
08/11/2011 06:05:00*1.18994*1.18994*1.18994*1.18994
08/11/2011 06:10:00*1.18994*1.1915*1.1915*1.18994
08/11/2011 06:15:00*1.1915*1.1915*1.1915*1.1915
08/11/2011 06:20:00*1.1915*1.1915*1.1915*1.1915
08/11/2011 06:25:00*1.1915*1.19318*1.19318*1.1915
08/11/2011 06:30:00*1.19318*1.19339*1.19367*1.19318
08/11/2011 06:35:00*1.19339*1.19277*1.19339*1.19244
08/11/2011 06:40:00*1.19277*1.19135*1.19277*1.19135
08/11/2011 06:45:00*1.19135*1.19429*1.19429*1.19135
08/11/2011 06:50:00*1.19429*1.19474*1.19529*1.19429
08/11/2011 06:55:00*1.19474*1.19664*1.19674*1.19474
08/11/2011 07:00:00*1.19664*1.19764*1.19779*1.19664
08/11/2011 07:05:00*1.19764*1.19799*1.19799*1.19764
08/11/2011 07:10:00*1.19799*1.19849*1.19849*1.19694
08/11/2011 07:15:00*1.19849*1.19969*1.19969*1.19849
08/11/2011 07:20:00*1.19969*1.19969*1.19969*1.19969
08/11/2011 07:25:00*1.19969*1.19789*1.19969*1.19789
08/11/2011 07:30:00*1.19789*1.19789*1.19789*1.19789
08/11/2011 07:35:00*1.19789*1.19789*1.19789*1.19789
08/11/2011 07:40:00*1.19789*1.19554*1.19789*1.19554
08/11/2011 07:45:00*1.19554*1.19524*1.19554*1.19524
08/11/2011 07:50:00*1.19524*1.19369*1.19524*1.19369
08/11/2011 07:55:00*1.19369*1.193*1.19369*1.19279
08/11/2011 08:00:00*1.193*1.193*1.193*1.193
08/11/2011 08:05:00*1.193*1.19679*1.19679*1.193
08/11/2011 08:10:00*1.19679*1.19679*1.19679*1.19679
08/11/2011 08:15:00*1.19679*1.19809*1.19809*1.19679
08/11/2011 08:20:00*1.19809*1.19799*1.19809*1.19799
08/11/2011 08:25:00*1.19799*1.19859*1.19859*1.19799
08/11/2011 08:30:00*1.19859*1.19859*1.19859*1.19859
08/11/2011 08:35:00*1.19859*1.19894*1.19894*1.19859
08/11/2011 08:40:00*1.19894*1.19894*1.19894*1.19894
08/11/2011 08:45:00*1.19894*1.19894*1.19894*1.19894
08/11/2011 08:50:00*1.19894*1.19894*1.19894*1.19894
08/11/2011 08:55:00*1.19894*1.21234*1.21234*1.19894
08/11/2011 09:00:00*1.21234*1.21194*1.21259*1.21194
08/11/2011 09:05:00*1.21194*1.21615*1.21615*1.21194
08/11/2011 09:10:00*1.21615*1.21615*1.21615*1.21615
08/11/2011 09:15:00*1.21615*1.21615*1.21615*1.21615
08/11/2011 09:20:00*1.21615*1.21615*1.21615*1.21615
08/11/2011 09:25:00*1.21615*1.22266*1.22266*1.21615
08/11/2011 09:30:00*1.22266*1.2247*1.2247*1.22266
08/11/2011 09:35:00*1.2247*1.22986*1.22986*1.2247
08/11/2011 09:40:00*1.22986*1.22986*1.22986*1.22986
08/11/2011 09:45:00*1.22986*1.22838*1.22986*1.22838
08/11/2011 09:50:00*1.22838*1.23145*1.23145*1.22838
08/11/2011 09:55:00*1.23145*1.23145*1.23145*1.23145
08/11/2011 10:00:00*1.23145*1.24073*1.24073*1.23145
08/11/2011 10:05:00*1.24073*1.24082*1.24082*1.24073
08/11/2011 10:10:00*1.24082*1.24082*1.24082*1.24082
08/11/2011 10:15:00*1.24082*1.24082*1.24082*1.24082
08/11/2011 10:20:00*1.24082*1.24082*1.24082*1.24082
08/11/2011 10:25:00*1.24082*1.24082*1.24082*1.24082
08/11/2011 10:30:00*1.24082*1.23834*1.24082*1.23814
08/11/2011 10:35:00*1.23834*1.2399*1.2399*1.23834
08/11/2011 10:40:00*1.2399*1.23819*1.2399*1.23819
08/11/2011 10:45:00*1.23819*1.23539*1.23819*1.23539
08/11/2011 10:50:00*1.23539*1.23401*1.23539*1.23401
08/11/2011 10:55:00*1.23401*1.23649*1.23687*1.23401
08/11/2011 11:00:00*1.23649*1.23669*1.23669*1.23649
08/11/2011 11:05:00*1.23669*1.23353*1.23669*1.23353
08/11/2011 11:10:00*1.23353*1.23353*1.23353*1.23353
08/11/2011 11:15:00*1.23353*1.23238*1.23353*1.23225
08/11/2011 11:20:00*1.23238*1.23171*1.23238*1.23171
08/11/2011 11:25:00*1.23171*1.23368*1.23374*1.23098
08/11/2011 11:30:00*1.23368*1.23119*1.23368*1.23119
08/11/2011 11:35:00*1.23119*1.23124*1.23135*1.23114
08/11/2011 11:40:00*1.23124*1.23049*1.23124*1.23028
08/11/2011 11:45:00*1.23049*1.23144*1.23144*1.23049
08/11/2011 11:50:00*1.23144*1.22864*1.23144*1.22864
08/11/2011 11:55:00*1.22864*1.22611*1.22864*1.22611
08/11/2011 12:00:00*1.22611*1.22674*1.22674*1.22519
08/11/2011 12:05:00*1.22674*1.22438*1.22674*1.22438
08/11/2011 12:10:00*1.22438*1.22318*1.22534*1.22318
08/11/2011 12:15:00*1.22318*1.21913*1.22318*1.21913
08/11/2011 12:20:00*1.21913*1.2202*1.2202*1.21913
08/11/2011 12:25:00*1.2202*1.22294*1.22294*1.2202
08/11/2011 12:30:00*1.22294*1.22429*1.22464*1.22294
08/11/2011 12:35:00*1.22429*1.22448*1.22448*1.22429
08/11/2011 12:40:00*1.22448*1.22444*1.22448*1.22373
08/11/2011 12:45:00*1.22444*1.2262*1.2262*1.22444
08/11/2011 12:50:00*1.2262*1.22836*1.22877*1.2262
08/11/2011 12:55:00*1.22836*1.22911*1.22911*1.22829
08/11/2011 13:00:00*1.22911*1.22916*1.22916*1.22848
08/11/2011 13:05:00*1.22916*1.2275*1.22916*1.22749
08/11/2011 13:10:00*1.2275*1.22729*1.2275*1.22729
08/11/2011 13:15:00*1.22729*1.22724*1.22729*1.22724
08/11/2011 13:20:00*1.22724*1.22819*1.22819*1.22724
08/11/2011 13:25:00*1.22819*1.23009*1.23009*1.22819
08/11/2011 13:30:00*1.23009*1.23082*1.23082*1.22972
08/11/2011 13:35:00*1.23082*1.234*1.234*1.23082
08/11/2011 13:40:00*1.234*1.23284*1.234*1.23254
08/11/2011 13:45:00*1.23284*1.234*1.23432*1.23284
08/11/2011 13:50:00*1.234*1.23338*1.234*1.23262
08/11/2011 13:55:00*1.23338*1.23371*1.23371*1.23314
08/11/2011 14:00:00*1.23371*1.23724*1.23734*1.23371
08/11/2011 14:05:00*1.23724*1.2391*1.2391*1.23679
08/11/2011 14:10:00*1.2391*1.24021*1.24021*1.2391
08/11/2011 14:15:00*1.24021*1.23933*1.24021*1.23927
08/11/2011 14:20:00*1.23933*1.23794*1.23933*1.23794
08/11/2011 14:25:00*1.23794*1.23565*1.23794*1.23564
08/11/2011 14:30:00*1.23565*1.23399*1.23565*1.23369
08/11/2011 14:35:00*1.23399*1.23469*1.23489*1.23399
08/11/2011 14:40:00*1.23469*1.23419*1.23474*1.23419
08/11/2011 14:45:00*1.23419*1.23504*1.23509*1.23419
08/11/2011 14:50:00*1.23504*1.23674*1.237*1.23504
08/11/2011 14:55:00*1.23674*1.23724*1.23759*1.23649
08/11/2011 15:00:00*1.23724*1.23766*1.23769*1.23724
08/11/2011 15:05:00*1.23766*1.23787*1.23787*1.23752
08/11/2011 15:10:00*1.23787*1.23787*1.23787*1.23787
08/11/2011 15:15:00*1.23787*1.23814*1.23814*1.23754
08/11/2011 15:20:00*1.23814*1.23765*1.23814*1.23765
08/11/2011 15:25:00*1.23765*1.23821*1.23821*1.23765
08/11/2011 15:30:00*1.23821*1.23846*1.23872*1.23821
08/11/2011 15:35:00*1.23846*1.23865*1.23865*1.23846
08/11/2011 15:40:00*1.23865*1.23865*1.23865*1.23853
08/11/2011 15:45:00*1.23865*1.23731*1.23865*1.23724
08/11/2011 15:50:00*1.23731*1.23818*1.23818*1.23731
08/11/2011 15:55:00*1.23818*1.23742*1.23818*1.23709
08/11/2011 16:00:00*1.23742*1.23754*1.23772*1.23742
08/11/2011 16:05:00*1.23754*1.23669*1.23754*1.23654
08/11/2011 16:10:00*1.23669*1.23694*1.23699*1.23669
08/11/2011 16:15:00*1.23694*1.23679*1.23759*1.23679
08/11/2011 16:20:00*1.23679*1.2369*1.23744*1.23679
08/11/2011 16:25:00*1.2369*1.23734*1.23748*1.23684
08/11/2011 16:30:00*1.23734*1.23789*1.23819*1.23734
08/11/2011 16:35:00*1.23789*1.23764*1.23869*1.23764
08/11/2011 16:40:00*1.23764*1.23964*1.23969*1.23764
08/11/2011 16:45:00*1.23964*1.23909*1.23964*1.23829
08/11/2011 16:50:00*1.23909*1.23969*1.24001*1.23886
08/11/2011 16:55:00*1.23969*1.23784*1.24029*1.23764
08/11/2011 17:00:00*1.23784*1.23614*1.23829*1.23614
