08/09/2011 17:05:00*1.17579*1.17584*1.17654*1.17579
08/09/2011 17:10:00*1.17584*1.17609*1.17729*1.17584
08/09/2011 17:15:00*1.17609*1.17784*1.17919*1.17609
08/09/2011 17:20:00*1.17784*1.17834*1.17854*1.17744
08/09/2011 17:25:00*1.17834*1.17859*1.17904*1.17834
08/09/2011 17:30:00*1.17859*1.18069*1.18069*1.17854
08/09/2011 17:35:00*1.18069*1.18034*1.18102*1.18004
08/09/2011 17:40:00*1.18034*1.18039*1.18039*1.17959
08/09/2011 17:45:00*1.18039*1.1799*1.18039*1.17984
08/09/2011 17:50:00*1.1799*1.17979*1.17999*1.17978
08/09/2011 17:55:00*1.17979*1.17754*1.17979*1.17709
08/09/2011 18:00:00*1.17754*1.17693*1.17754*1.17693
08/09/2011 18:05:00*1.17693*1.17749*1.17787*1.17693
08/09/2011 18:10:00*1.17749*1.17759*1.17769*1.17724
08/09/2011 18:15:00*1.17759*1.17689*1.17759*1.17684
08/09/2011 18:20:00*1.17689*1.17674*1.17689*1.17653
08/09/2011 18:25:00*1.17674*1.17639*1.17739*1.17639
08/09/2011 18:30:00*1.17639*1.17694*1.17714*1.17639
08/09/2011 18:35:00*1.17694*1.17734*1.17779*1.17694
08/09/2011 18:40:00*1.17734*1.17824*1.17824*1.17717
08/09/2011 18:45:00*1.17824*1.1785*1.17884*1.17809
08/09/2011 18:50:00*1.1785*1.17764*1.17851*1.17764
08/09/2011 18:55:00*1.17764*1.17774*1.17801*1.17756
08/09/2011 19:00:00*1.17774*1.17814*1.17874*1.17754
08/09/2011 19:05:00*1.17814*1.17793*1.17889*1.17769
08/09/2011 19:10:00*1.17793*1.17784*1.17794*1.17779
08/09/2011 19:15:00*1.17784*1.17804*1.17808*1.17774
08/09/2011 19:20:00*1.17804*1.17844*1.17844*1.17794
08/09/2011 19:25:00*1.17844*1.17846*1.17846*1.17804
08/09/2011 19:30:00*1.17846*1.17894*1.17894*1.17846
08/09/2011 19:35:00*1.17894*1.17922*1.17922*1.17871
08/09/2011 19:40:00*1.17922*1.18002*1.18002*1.17911
08/09/2011 19:45:00*1.18002*1.17924*1.18002*1.17924
08/09/2011 19:50:00*1.17924*1.18023*1.18033*1.17924
08/09/2011 19:55:00*1.18023*1.17985*1.18037*1.17969
08/09/2011 20:00:00*1.17985*1.17846*1.17985*1.17846
08/09/2011 20:05:00*1.17846*1.17813*1.17859*1.17789
08/09/2011 20:10:00*1.17813*1.17724*1.17813*1.17659
08/09/2011 20:15:00*1.17724*1.17667*1.17732*1.17667
08/09/2011 20:20:00*1.17667*1.17714*1.17733*1.17667
08/09/2011 20:25:00*1.17714*1.17769*1.17769*1.17714
08/09/2011 20:30:00*1.17769*1.17726*1.17769*1.17671
08/09/2011 20:35:00*1.17726*1.1774*1.17758*1.17726
08/09/2011 20:40:00*1.1774*1.17735*1.17773*1.17734
08/09/2011 20:45:00*1.17735*1.17829*1.17834*1.17713
08/09/2011 20:50:00*1.17829*1.17845*1.17881*1.17829
08/09/2011 20:55:00*1.17845*1.17874*1.17903*1.17845
08/09/2011 21:00:00*1.17874*1.17924*1.17929*1.17874
08/09/2011 21:05:00*1.17924*1.17924*1.1795*1.17924
08/09/2011 21:10:00*1.17924*1.17991*1.17991*1.17924
08/09/2011 21:15:00*1.17991*1.18007*1.18011*1.17986
08/09/2011 21:20:00*1.18007*1.18012*1.18012*1.18002
08/09/2011 21:25:00*1.18012*1.17973*1.1804*1.17973
08/09/2011 21:30:00*1.17973*1.181*1.18124*1.17973
08/09/2011 21:35:00*1.181*1.18106*1.18111*1.18064
08/09/2011 21:40:00*1.18106*1.18134*1.18134*1.18101
08/09/2011 21:45:00*1.18134*1.18075*1.18149*1.18075
08/09/2011 21:50:00*1.18075*1.18034*1.18082*1.18034
08/09/2011 21:55:00*1.18034*1.17953*1.18034*1.17947
08/09/2011 22:00:00*1.17953*1.179*1.17953*1.179
08/09/2011 22:05:00*1.179*1.17937*1.17937*1.17864
08/09/2011 22:10:00*1.17937*1.17867*1.17937*1.17849
08/09/2011 22:15:00*1.17867*1.17882*1.17905*1.17867
08/09/2011 22:20:00*1.17882*1.17889*1.17889*1.17859
08/09/2011 22:25:00*1.17889*1.17877*1.17898*1.17862
08/09/2011 22:30:00*1.17877*1.17904*1.17923*1.17877
08/09/2011 22:35:00*1.17904*1.17883*1.17904*1.17875
08/09/2011 22:40:00*1.17883*1.17909*1.17909*1.17851
08/09/2011 22:45:00*1.17909*1.17951*1.17951*1.17893
08/09/2011 22:50:00*1.17951*1.1803*1.18043*1.17951
08/09/2011 22:55:00*1.1803*1.18025*1.18056*1.18025
08/09/2011 23:00:00*1.18025*1.18039*1.18049*1.18024
08/09/2011 23:05:00*1.18039*1.1803*1.18048*1.17997
08/09/2011 23:10:00*1.1803*1.18014*1.1803*1.17997
08/09/2011 23:15:00*1.18014*1.17984*1.18014*1.17984
08/09/2011 23:20:00*1.17984*1.17964*1.17984*1.17954
08/09/2011 23:25:00*1.17964*1.17954*1.17964*1.17934
08/09/2011 23:30:00*1.17954*1.17955*1.17955*1.17931
08/09/2011 23:35:00*1.17955*1.18039*1.18039*1.17955
08/09/2011 23:40:00*1.18039*1.18029*1.18039*1.1799
08/09/2011 23:45:00*1.18029*1.18018*1.18029*1.17999
08/09/2011 23:50:00*1.18018*1.17959*1.18024*1.17954
08/09/2011 23:55:00*1.17959*1.17948*1.17996*1.17946
08/10/2011 00:00:00*1.17948*1.18069*1.18074*1.17943
08/10/2011 00:05:00*1.18069*1.18002*1.18069*1.17951
08/10/2011 00:10:00*1.18002*1.17991*1.18002*1.17979
08/10/2011 00:15:00*1.17991*1.17946*1.18002*1.17945
08/10/2011 00:20:00*1.17946*1.17945*1.1799*1.17934
08/10/2011 00:25:00*1.17945*1.17819*1.17945*1.17819
08/10/2011 00:30:00*1.17819*1.17814*1.17835*1.17814
08/10/2011 00:35:00*1.17814*1.17831*1.1784*1.17812
08/10/2011 00:40:00*1.17831*1.17845*1.17845*1.17784
08/10/2011 00:45:00*1.17845*1.17821*1.17846*1.17817
08/10/2011 00:50:00*1.17821*1.1788*1.17881*1.17813
08/10/2011 00:55:00*1.1788*1.17893*1.17911*1.17873
08/10/2011 01:00:00*1.17893*1.17913*1.17913*1.17872
08/10/2011 01:05:00*1.17913*1.17934*1.17948*1.17909
08/10/2011 01:10:00*1.17934*1.17915*1.17934*1.17914
08/10/2011 01:15:00*1.17915*1.17932*1.17941*1.17913
08/10/2011 01:20:00*1.17932*1.17943*1.17956*1.17929
08/10/2011 01:25:00*1.17943*1.18009*1.18009*1.17943
08/10/2011 01:30:00*1.18009*1.17989*1.18009*1.17974
08/10/2011 01:35:00*1.17989*1.18254*1.18254*1.17989
08/10/2011 01:40:00*1.18254*1.18596*1.18598*1.18254
08/10/2011 01:45:00*1.18596*1.1872*1.18782*1.18584
08/10/2011 01:50:00*1.1872*1.18614*1.1872*1.18539
08/10/2011 01:55:00*1.18614*1.18549*1.18614*1.18549
08/10/2011 02:00:00*1.18549*1.1864*1.1864*1.18549
08/10/2011 02:05:00*1.1864*1.18587*1.18774*1.18587
08/10/2011 02:10:00*1.18587*1.18587*1.18587*1.18587
08/10/2011 02:15:00*1.18587*1.18316*1.18587*1.18316
08/10/2011 02:20:00*1.18316*1.18103*1.18316*1.18103
08/10/2011 02:25:00*1.18103*1.179*1.18103*1.179
08/10/2011 02:30:00*1.179*1.179*1.179*1.179
08/10/2011 02:35:00*1.179*1.17834*1.17919*1.17834
08/10/2011 02:40:00*1.17834*1.17834*1.17834*1.17834
08/10/2011 02:45:00*1.17834*1.17834*1.17834*1.17834
08/10/2011 02:50:00*1.17834*1.17029*1.17834*1.17029
08/10/2011 02:55:00*1.17029*1.17204*1.17204*1.16995
08/10/2011 03:00:00*1.17204*1.17332*1.17332*1.17204
08/10/2011 03:05:00*1.17332*1.19204*1.19204*1.17332
08/10/2011 03:10:00*1.19204*1.19204*1.19204*1.19204
08/10/2011 03:15:00*1.19204*1.19204*1.19204*1.19204
08/10/2011 03:20:00*1.19204*1.17964*1.19204*1.17964
08/10/2011 03:25:00*1.17964*1.18054*1.18054*1.17964
08/10/2011 03:30:00*1.18054*1.18049*1.18054*1.18049
08/10/2011 03:35:00*1.18049*1.17974*1.18049*1.17958
08/10/2011 03:40:00*1.17974*1.17856*1.17974*1.17856
08/10/2011 03:45:00*1.17856*1.17804*1.17856*1.17804
08/10/2011 03:50:00*1.17804*1.17884*1.17884*1.17804
08/10/2011 03:55:00*1.17884*1.17829*1.17884*1.17804
08/10/2011 04:00:00*1.17829*1.17769*1.17829*1.17768
08/10/2011 04:05:00*1.17769*1.17691*1.17769*1.17691
08/10/2011 04:10:00*1.17691*1.17691*1.17691*1.17691
08/10/2011 04:15:00*1.17691*1.17612*1.17691*1.17603
08/10/2011 04:20:00*1.17612*1.17334*1.17612*1.17334
08/10/2011 04:25:00*1.17334*1.16976*1.17334*1.16976
08/10/2011 04:30:00*1.16976*1.17226*1.17226*1.16976
08/10/2011 04:35:00*1.17226*1.1745*1.1745*1.17226
08/10/2011 04:40:00*1.1745*1.17438*1.1745*1.17438
08/10/2011 04:45:00*1.17438*1.17438*1.17438*1.17438
08/10/2011 04:50:00*1.17438*1.17449*1.17466*1.17366
08/10/2011 04:55:00*1.17449*1.17393*1.17449*1.17311
08/10/2011 05:00:00*1.17393*1.17382*1.17393*1.17382
08/10/2011 05:05:00*1.17382*1.17517*1.17517*1.17382
08/10/2011 05:10:00*1.17517*1.17681*1.17681*1.17517
08/10/2011 05:15:00*1.17681*1.17681*1.17681*1.17681
08/10/2011 05:20:00*1.17681*1.17669*1.17681*1.17515
08/10/2011 05:25:00*1.17669*1.17669*1.17669*1.17669
08/10/2011 05:30:00*1.17669*1.17544*1.17669*1.17544
08/10/2011 05:35:00*1.17544*1.17141*1.17544*1.17141
08/10/2011 05:40:00*1.17141*1.17369*1.17369*1.17141
08/10/2011 05:45:00*1.17369*1.17244*1.17369*1.17244
08/10/2011 05:50:00*1.17244*1.17383*1.17383*1.17244
08/10/2011 05:55:00*1.17383*1.17755*1.17755*1.17383
08/10/2011 06:00:00*1.17755*1.17776*1.17884*1.17755
08/10/2011 06:05:00*1.17776*1.17687*1.1784*1.17687
08/10/2011 06:10:00*1.17687*1.17862*1.17898*1.17687
08/10/2011 06:15:00*1.17862*1.17934*1.17934*1.17862
08/10/2011 06:20:00*1.17934*1.18224*1.18224*1.17934
08/10/2011 06:25:00*1.18224*1.18178*1.18224*1.18178
08/10/2011 06:30:00*1.18178*1.18201*1.18222*1.18164
08/10/2011 06:35:00*1.18201*1.1811*1.18201*1.18069
08/10/2011 06:40:00*1.1811*1.18075*1.1811*1.18074
08/10/2011 06:45:00*1.18075*1.18086*1.18086*1.18075
08/10/2011 06:50:00*1.18086*1.18059*1.18086*1.18029
08/10/2011 06:55:00*1.18059*1.17964*1.18059*1.17964
08/10/2011 07:00:00*1.17964*1.17804*1.17964*1.17804
08/10/2011 07:05:00*1.17804*1.17819*1.17946*1.17804
08/10/2011 07:10:00*1.17819*1.17721*1.17844*1.17721
08/10/2011 07:15:00*1.17721*1.17736*1.17756*1.17721
08/10/2011 07:20:00*1.17736*1.17814*1.17814*1.17736
08/10/2011 07:25:00*1.17814*1.18024*1.18024*1.17814
08/10/2011 07:30:00*1.18024*1.17964*1.18024*1.17964
08/10/2011 07:35:00*1.17964*1.17962*1.17964*1.17925
08/10/2011 07:40:00*1.17962*1.18061*1.18061*1.17954
08/10/2011 07:45:00*1.18061*1.17881*1.18061*1.17881
08/10/2011 07:50:00*1.17881*1.17709*1.17881*1.17699
08/10/2011 07:55:00*1.17709*1.17821*1.17821*1.17702
08/10/2011 08:00:00*1.17821*1.17842*1.17842*1.17821
08/10/2011 08:05:00*1.17842*1.17861*1.17918*1.17842
08/10/2011 08:10:00*1.17861*1.18032*1.18043*1.17861
08/10/2011 08:15:00*1.18032*1.18135*1.18135*1.18032
08/10/2011 08:20:00*1.18135*1.18139*1.18139*1.18135
08/10/2011 08:25:00*1.18139*1.17689*1.18139*1.17689
08/10/2011 08:30:00*1.17689*1.17861*1.17861*1.17689
08/10/2011 08:35:00*1.17861*1.17861*1.17861*1.17861
08/10/2011 08:40:00*1.17861*1.18137*1.18139*1.17861
08/10/2011 08:45:00*1.18137*1.17504*1.18137*1.17482
08/10/2011 08:50:00*1.17504*1.17724*1.17724*1.17504
08/10/2011 08:55:00*1.17724*1.17762*1.17794*1.17724
08/10/2011 09:00:00*1.17762*1.17636*1.17762*1.17483
08/10/2011 09:05:00*1.17636*1.17719*1.17719*1.17636
08/10/2011 09:10:00*1.17719*1.17714*1.17719*1.17714
08/10/2011 09:15:00*1.17714*1.17714*1.17714*1.17714
08/10/2011 09:20:00*1.17714*1.17714*1.17714*1.17714
08/10/2011 09:25:00*1.17714*1.17714*1.17714*1.17714
08/10/2011 09:30:00*1.17714*1.17468*1.17714*1.17468
08/10/2011 09:35:00*1.17468*1.17487*1.17487*1.17462
08/10/2011 09:40:00*1.17487*1.17488*1.17488*1.17487
08/10/2011 09:45:00*1.17488*1.17529*1.17529*1.17488
08/10/2011 09:50:00*1.17529*1.17732*1.17772*1.17529
08/10/2011 09:55:00*1.17732*1.17569*1.17732*1.17569
08/10/2011 10:00:00*1.17569*1.17363*1.17569*1.17363
08/10/2011 10:05:00*1.17363*1.17363*1.17363*1.17363
08/10/2011 10:10:00*1.17363*1.1733*1.17363*1.1733
08/10/2011 10:15:00*1.1733*1.17089*1.1733*1.17089
08/10/2011 10:20:00*1.17089*1.17089*1.17089*1.17089
08/10/2011 10:25:00*1.17089*1.17373*1.17424*1.17089
08/10/2011 10:30:00*1.17373*1.17771*1.17771*1.17373
08/10/2011 10:35:00*1.17771*1.17764*1.17771*1.17764
08/10/2011 10:40:00*1.17764*1.17764*1.17764*1.17764
08/10/2011 10:45:00*1.17764*1.17656*1.17764*1.17656
08/10/2011 10:50:00*1.17656*1.17656*1.17656*1.17656
08/10/2011 10:55:00*1.17656*1.17656*1.17656*1.17656
08/10/2011 11:00:00*1.17656*1.17527*1.17665*1.17527
08/10/2011 11:05:00*1.17527*1.17436*1.17527*1.17372
08/10/2011 11:10:00*1.17436*1.17408*1.17436*1.17408
08/10/2011 11:15:00*1.17408*1.17507*1.17507*1.17408
08/10/2011 11:20:00*1.17507*1.17507*1.17507*1.17507
08/10/2011 11:25:00*1.17507*1.17507*1.17507*1.17507
08/10/2011 11:30:00*1.17507*1.17507*1.17507*1.17507
08/10/2011 11:35:00*1.17507*1.17944*1.18035*1.17507
08/10/2011 11:40:00*1.17944*1.17944*1.17944*1.17944
08/10/2011 11:45:00*1.17944*1.17944*1.17944*1.17944
08/10/2011 11:50:00*1.17944*1.17798*1.17944*1.17798
08/10/2011 11:55:00*1.17798*1.17806*1.17806*1.17798
08/10/2011 12:00:00*1.17806*1.1793*1.1793*1.17806
08/10/2011 12:05:00*1.1793*1.18114*1.18114*1.1793
08/10/2011 12:10:00*1.18114*1.17979*1.18164*1.17979
08/10/2011 12:15:00*1.17979*1.17899*1.17979*1.17899
08/10/2011 12:20:00*1.17899*1.18074*1.18107*1.17899
08/10/2011 12:25:00*1.18074*1.18038*1.18074*1.17982
08/10/2011 12:30:00*1.18038*1.17944*1.18038*1.17944
08/10/2011 12:35:00*1.17944*1.17881*1.17944*1.17794
08/10/2011 12:40:00*1.17881*1.17739*1.17881*1.17709
08/10/2011 12:45:00*1.17739*1.17715*1.17785*1.17715
08/10/2011 12:50:00*1.17715*1.17774*1.17774*1.17715
08/10/2011 12:55:00*1.17774*1.17862*1.17862*1.17774
08/10/2011 13:00:00*1.17862*1.17929*1.17954*1.17862
08/10/2011 13:05:00*1.17929*1.17848*1.17931*1.17848
08/10/2011 13:10:00*1.17848*1.17874*1.17874*1.17848
08/10/2011 13:15:00*1.17874*1.17852*1.17894*1.1785
08/10/2011 13:20:00*1.17852*1.17769*1.17852*1.17759
08/10/2011 13:25:00*1.17769*1.1761*1.17769*1.1761
08/10/2011 13:30:00*1.1761*1.17778*1.17778*1.1761
08/10/2011 13:35:00*1.17778*1.17644*1.17778*1.17644
08/10/2011 13:40:00*1.17644*1.17574*1.17644*1.17574
08/10/2011 13:45:00*1.17574*1.17449*1.17574*1.17428
08/10/2011 13:50:00*1.17449*1.1759*1.17602*1.17449
08/10/2011 13:55:00*1.1759*1.1759*1.1759*1.1759
08/10/2011 14:00:00*1.1759*1.17597*1.17597*1.17568
08/10/2011 14:05:00*1.17597*1.17619*1.17619*1.17574
08/10/2011 14:10:00*1.17619*1.17737*1.17737*1.17619
08/10/2011 14:15:00*1.17737*1.17786*1.17786*1.17737
08/10/2011 14:20:00*1.17786*1.17786*1.17786*1.17786
08/10/2011 14:25:00*1.17786*1.17776*1.17827*1.17776
08/10/2011 14:30:00*1.17776*1.17776*1.17776*1.17776
08/10/2011 14:35:00*1.17776*1.1774*1.17776*1.1771
08/10/2011 14:40:00*1.1774*1.17719*1.1774*1.17719
08/10/2011 14:45:00*1.17719*1.17724*1.17756*1.17719
08/10/2011 14:50:00*1.17724*1.17724*1.17724*1.17724
08/10/2011 14:55:00*1.17724*1.17724*1.17724*1.17724
08/10/2011 15:00:00*1.17724*1.17854*1.17854*1.17724
08/10/2011 15:05:00*1.17854*1.17842*1.17861*1.17842
08/10/2011 15:10:00*1.17842*1.17859*1.1791*1.17842
08/10/2011 15:15:00*1.17859*1.17669*1.17859*1.17669
08/10/2011 15:20:00*1.17669*1.17724*1.17728*1.1765
08/10/2011 15:25:00*1.17724*1.17708*1.17727*1.17708
08/10/2011 15:30:00*1.17708*1.17708*1.17708*1.17708
08/10/2011 15:35:00*1.17708*1.17624*1.17708*1.17624
08/10/2011 15:40:00*1.17624*1.17494*1.17624*1.17493
08/10/2011 15:45:00*1.17494*1.17431*1.17494*1.17431
08/10/2011 15:50:00*1.17431*1.17373*1.17431*1.17358
08/10/2011 15:55:00*1.17373*1.1731*1.17394*1.1731
08/10/2011 16:00:00*1.1731*1.17241*1.1731*1.17228
08/10/2011 16:05:00*1.17241*1.17307*1.17309*1.17241
08/10/2011 16:10:00*1.17307*1.17269*1.17307*1.17251
08/10/2011 16:15:00*1.17269*1.17264*1.17284*1.17226
08/10/2011 16:20:00*1.17264*1.17209*1.17292*1.17149
08/10/2011 16:25:00*1.17209*1.17236*1.17297*1.17209
08/10/2011 16:30:00*1.17236*1.17254*1.173*1.17221
08/10/2011 16:35:00*1.17254*1.17254*1.17269*1.17239
08/10/2011 16:40:00*1.17254*1.17167*1.17254*1.17164
08/10/2011 16:45:00*1.17167*1.1718*1.17202*1.17148
08/10/2011 16:50:00*1.1718*1.17137*1.17207*1.17137
08/10/2011 16:55:00*1.17137*1.17158*1.17164*1.17122
08/10/2011 17:00:00*1.17158*1.17164*1.17174*1.17124
