08/08/2011 17:05:00*1.2319*1.23145*1.2319*1.23109
08/08/2011 17:10:00*1.23145*1.23204*1.23204*1.23092
08/08/2011 17:15:00*1.23204*1.23219*1.23219*1.23114
08/08/2011 17:20:00*1.23219*1.23174*1.23257*1.23129
08/08/2011 17:25:00*1.23174*1.23174*1.23174*1.23146
08/08/2011 17:30:00*1.23174*1.23134*1.23174*1.2313
08/08/2011 17:35:00*1.23134*1.23178*1.23178*1.23119
08/08/2011 17:40:00*1.23178*1.23163*1.23202*1.23136
08/08/2011 17:45:00*1.23163*1.23142*1.23164*1.23142
08/08/2011 17:50:00*1.23142*1.23139*1.23184*1.23139
08/08/2011 17:55:00*1.23139*1.23219*1.23219*1.23139
08/08/2011 18:00:00*1.23219*1.23176*1.23219*1.23146
08/08/2011 18:05:00*1.23176*1.23183*1.23216*1.23161
08/08/2011 18:10:00*1.23183*1.23229*1.23231*1.23183
08/08/2011 18:15:00*1.23229*1.2322*1.23229*1.23184
08/08/2011 18:20:00*1.2322*1.23054*1.23223*1.23039
08/08/2011 18:25:00*1.23054*1.2308*1.23119*1.23054
08/08/2011 18:30:00*1.2308*1.23099*1.23138*1.23066
08/08/2011 18:35:00*1.23099*1.23115*1.23115*1.23094
08/08/2011 18:40:00*1.23115*1.23143*1.2316*1.23115
08/08/2011 18:45:00*1.23143*1.23136*1.23152*1.23132
08/08/2011 18:50:00*1.23136*1.23043*1.23147*1.23038
08/08/2011 18:55:00*1.23043*1.23039*1.23087*1.23004
08/08/2011 19:00:00*1.23039*1.23046*1.23049*1.22997
08/08/2011 19:05:00*1.23046*1.23099*1.23149*1.23015
08/08/2011 19:10:00*1.23099*1.23184*1.23184*1.23059
08/08/2011 19:15:00*1.23184*1.23236*1.23264*1.23115
08/08/2011 19:20:00*1.23236*1.23229*1.23244*1.23206
08/08/2011 19:25:00*1.23229*1.23182*1.23245*1.23147
08/08/2011 19:30:00*1.23182*1.23207*1.23207*1.23137
08/08/2011 19:35:00*1.23207*1.23213*1.23247*1.23198
08/08/2011 19:40:00*1.23213*1.23199*1.23239*1.23199
08/08/2011 19:45:00*1.23199*1.23182*1.2321*1.23179
08/08/2011 19:50:00*1.23182*1.23129*1.23209*1.23129
08/08/2011 19:55:00*1.23129*1.23122*1.2314*1.2306
08/08/2011 20:00:00*1.23122*1.2307*1.23122*1.22977
08/08/2011 20:05:00*1.2307*1.22996*1.2307*1.22996
08/08/2011 20:10:00*1.22996*1.23052*1.23052*1.22996
08/08/2011 20:15:00*1.23052*1.22954*1.23053*1.22949
08/08/2011 20:20:00*1.22954*1.22732*1.22954*1.22732
08/08/2011 20:25:00*1.22732*1.22862*1.22862*1.2272
08/08/2011 20:30:00*1.22862*1.22837*1.22862*1.22837
08/08/2011 20:35:00*1.22837*1.22766*1.22837*1.2275
08/08/2011 20:40:00*1.22766*1.22854*1.22854*1.22766
08/08/2011 20:45:00*1.22854*1.22752*1.22854*1.22752
08/08/2011 20:50:00*1.22752*1.22844*1.22844*1.22744
08/08/2011 20:55:00*1.22844*1.22909*1.22909*1.22826
08/08/2011 21:00:00*1.22909*1.22849*1.22924*1.22825
08/08/2011 21:05:00*1.22849*1.22768*1.22849*1.22751
08/08/2011 21:10:00*1.22768*1.22705*1.22792*1.22705
08/08/2011 21:15:00*1.22705*1.22695*1.22741*1.22695
08/08/2011 21:20:00*1.22695*1.22604*1.22707*1.22596
08/08/2011 21:25:00*1.22604*1.22514*1.22604*1.22499
08/08/2011 21:30:00*1.22514*1.22504*1.22567*1.22494
08/08/2011 21:35:00*1.22504*1.22528*1.22557*1.22499
08/08/2011 21:40:00*1.22528*1.22476*1.22544*1.22476
08/08/2011 21:45:00*1.22476*1.22364*1.22476*1.2231
08/08/2011 21:50:00*1.22364*1.22299*1.22364*1.22299
08/08/2011 21:55:00*1.22299*1.22451*1.22451*1.22299
08/08/2011 22:00:00*1.22451*1.22405*1.22451*1.22399
08/08/2011 22:05:00*1.22405*1.22427*1.22427*1.22299
08/08/2011 22:10:00*1.22427*1.22399*1.22433*1.22379
08/08/2011 22:15:00*1.22399*1.22231*1.22399*1.2223
08/08/2011 22:20:00*1.22231*1.22231*1.22231*1.22231
08/08/2011 22:25:00*1.22231*1.2194*1.22231*1.21839
08/08/2011 22:30:00*1.2194*1.21959*1.2197*1.2194
08/08/2011 22:35:00*1.21959*1.2202*1.22034*1.21939
08/08/2011 22:40:00*1.2202*1.21997*1.22079*1.21975
08/08/2011 22:45:00*1.21997*1.21938*1.22002*1.21912
08/08/2011 22:50:00*1.21938*1.22001*1.22001*1.21926
08/08/2011 22:55:00*1.22001*1.22275*1.22275*1.22001
08/08/2011 23:00:00*1.22275*1.22264*1.22286*1.22259
08/08/2011 23:05:00*1.22264*1.22164*1.22264*1.22155
08/08/2011 23:10:00*1.22164*1.22215*1.22217*1.22065
08/08/2011 23:15:00*1.22215*1.22119*1.22215*1.22097
08/08/2011 23:20:00*1.22119*1.22167*1.22167*1.22084
08/08/2011 23:25:00*1.22167*1.22188*1.22207*1.22163
08/08/2011 23:30:00*1.22188*1.22425*1.22425*1.22188
08/08/2011 23:35:00*1.22425*1.22651*1.22651*1.2235
08/08/2011 23:40:00*1.22651*1.22911*1.22914*1.22651
08/08/2011 23:45:00*1.22911*1.23183*1.23208*1.22911
08/08/2011 23:50:00*1.23183*1.23016*1.23183*1.22984
08/08/2011 23:55:00*1.23016*1.22534*1.23016*1.22534
08/09/2011 00:00:00*1.22534*1.22735*1.22746*1.22521
08/09/2011 00:05:00*1.22735*1.22604*1.2278*1.22604
08/09/2011 00:10:00*1.22604*1.22471*1.22604*1.22464
08/09/2011 00:15:00*1.22471*1.22326*1.22495*1.22326
08/09/2011 00:20:00*1.22326*1.22431*1.22436*1.22326
08/09/2011 00:25:00*1.22431*1.22563*1.22586*1.22431
08/09/2011 00:30:00*1.22563*1.22664*1.22701*1.22563
08/09/2011 00:35:00*1.22664*1.22659*1.22699*1.22638
08/09/2011 00:40:00*1.22659*1.22762*1.22842*1.22659
08/09/2011 00:45:00*1.22762*1.22761*1.2278*1.22751
08/09/2011 00:50:00*1.22761*1.22579*1.22777*1.22564
08/09/2011 00:55:00*1.22579*1.22599*1.22609*1.22579
08/09/2011 01:00:00*1.22599*1.22753*1.22799*1.22599
08/09/2011 01:05:00*1.22753*1.22769*1.22774*1.22753
08/09/2011 01:10:00*1.22769*1.22816*1.22822*1.22758
08/09/2011 01:15:00*1.22816*1.22762*1.22822*1.22762
08/09/2011 01:20:00*1.22762*1.22773*1.22785*1.22746
08/09/2011 01:25:00*1.22773*1.22744*1.22781*1.22734
08/09/2011 01:30:00*1.22744*1.22813*1.22813*1.22744
08/09/2011 01:35:00*1.22813*1.22967*1.22967*1.22778
08/09/2011 01:40:00*1.22967*1.22879*1.22967*1.22819
08/09/2011 01:45:00*1.22879*1.23084*1.23084*1.22879
08/09/2011 01:50:00*1.23084*1.23081*1.2314*1.23079
08/09/2011 01:55:00*1.23081*1.23176*1.23176*1.22979
08/09/2011 02:00:00*1.23176*1.23184*1.23203*1.23154
08/09/2011 02:05:00*1.23184*1.23137*1.23198*1.23137
08/09/2011 02:10:00*1.23137*1.23207*1.23207*1.23069
08/09/2011 02:15:00*1.23207*1.23119*1.23207*1.23119
08/09/2011 02:20:00*1.23119*1.23121*1.23148*1.23113
08/09/2011 02:25:00*1.23121*1.23051*1.23128*1.23051
08/09/2011 02:30:00*1.23051*1.23275*1.23275*1.23051
08/09/2011 02:35:00*1.23275*1.23418*1.23418*1.23275
08/09/2011 02:40:00*1.23418*1.23355*1.23518*1.23355
08/09/2011 02:45:00*1.23355*1.23568*1.23568*1.23355
08/09/2011 02:50:00*1.23568*1.23693*1.23693*1.23537
08/09/2011 02:55:00*1.23693*1.2362*1.23749*1.2362
08/09/2011 03:00:00*1.2362*1.2362*1.2362*1.2362
08/09/2011 03:05:00*1.2362*1.23846*1.23846*1.23494
08/09/2011 03:10:00*1.23846*1.24245*1.24245*1.23846
08/09/2011 03:15:00*1.24245*1.24278*1.24278*1.24245
08/09/2011 03:20:00*1.24278*1.23851*1.24278*1.23851
08/09/2011 03:25:00*1.23851*1.23851*1.23851*1.23851
08/09/2011 03:30:00*1.23851*1.23819*1.23851*1.23816
08/09/2011 03:35:00*1.23819*1.23557*1.23819*1.23557
08/09/2011 03:40:00*1.23557*1.23294*1.23559*1.23277
08/09/2011 03:45:00*1.23294*1.23294*1.23294*1.23294
08/09/2011 03:50:00*1.23294*1.23384*1.23384*1.23294
08/09/2011 03:55:00*1.23384*1.23384*1.23384*1.23384
08/09/2011 04:00:00*1.23384*1.23331*1.23384*1.23331
08/09/2011 04:05:00*1.23331*1.23577*1.23577*1.23331
08/09/2011 04:10:00*1.23577*1.23677*1.23677*1.23577
08/09/2011 04:15:00*1.23677*1.23431*1.23677*1.23431
08/09/2011 04:20:00*1.23431*1.23413*1.23431*1.23413
08/09/2011 04:25:00*1.23413*1.23485*1.23485*1.23355
08/09/2011 04:30:00*1.23485*1.23347*1.23485*1.23347
08/09/2011 04:35:00*1.23347*1.23347*1.23347*1.23347
08/09/2011 04:40:00*1.23347*1.22675*1.23347*1.22675
08/09/2011 04:45:00*1.22675*1.22675*1.22675*1.22675
08/09/2011 04:50:00*1.22675*1.22611*1.22675*1.22611
08/09/2011 04:55:00*1.22611*1.22548*1.22611*1.22548
08/09/2011 05:00:00*1.22548*1.2275*1.2275*1.22548
08/09/2011 05:05:00*1.2275*1.22105*1.2275*1.22105
08/09/2011 05:10:00*1.22105*1.22105*1.22105*1.22105
08/09/2011 05:15:00*1.22105*1.22105*1.22105*1.22105
08/09/2011 05:20:00*1.22105*1.2095*1.22105*1.2095
08/09/2011 05:25:00*1.2095*1.21215*1.21215*1.2095
08/09/2011 05:30:00*1.21215*1.21298*1.21298*1.21114
08/09/2011 05:35:00*1.21298*1.21298*1.21298*1.21298
08/09/2011 05:40:00*1.21298*1.21614*1.21614*1.21298
08/09/2011 05:45:00*1.21614*1.21187*1.21614*1.21187
08/09/2011 05:50:00*1.21187*1.21418*1.21418*1.21187
08/09/2011 05:55:00*1.21418*1.21662*1.21662*1.21418
08/09/2011 06:00:00*1.21662*1.21547*1.21662*1.21547
08/09/2011 06:05:00*1.21547*1.21205*1.21547*1.21205
08/09/2011 06:10:00*1.21205*1.21435*1.21468*1.21205
08/09/2011 06:15:00*1.21435*1.21435*1.21435*1.21435
08/09/2011 06:20:00*1.21435*1.21357*1.21435*1.21357
08/09/2011 06:25:00*1.21357*1.21424*1.21424*1.21357
08/09/2011 06:30:00*1.21424*1.21435*1.21481*1.21414
08/09/2011 06:35:00*1.21435*1.21404*1.21479*1.21404
08/09/2011 06:40:00*1.21404*1.21268*1.21449*1.21268
08/09/2011 06:45:00*1.21268*1.21237*1.21268*1.21192
08/09/2011 06:50:00*1.21237*1.21237*1.21237*1.21237
08/09/2011 06:55:00*1.21237*1.21285*1.21417*1.21237
08/09/2011 07:00:00*1.21285*1.21366*1.21366*1.21239
08/09/2011 07:05:00*1.21366*1.21432*1.21432*1.21355
08/09/2011 07:10:00*1.21432*1.21116*1.21432*1.21116
08/09/2011 07:15:00*1.21116*1.21144*1.21144*1.21102
08/09/2011 07:20:00*1.21144*1.21281*1.21281*1.21144
08/09/2011 07:25:00*1.21281*1.21468*1.21468*1.21281
08/09/2011 07:30:00*1.21468*1.2148*1.2148*1.21468
08/09/2011 07:35:00*1.2148*1.2137*1.2148*1.2136
08/09/2011 07:40:00*1.2137*1.21339*1.2137*1.21339
08/09/2011 07:45:00*1.21339*1.21565*1.21565*1.21339
08/09/2011 07:50:00*1.21565*1.21253*1.21565*1.21253
08/09/2011 07:55:00*1.21253*1.21347*1.21434*1.21253
08/09/2011 08:00:00*1.21347*1.21347*1.21347*1.21347
08/09/2011 08:05:00*1.21347*1.21347*1.21347*1.21347
08/09/2011 08:10:00*1.21347*1.21357*1.21357*1.21347
08/09/2011 08:15:00*1.21357*1.21329*1.21357*1.21261
08/09/2011 08:20:00*1.21329*1.21302*1.21329*1.21183
08/09/2011 08:25:00*1.21302*1.2107*1.21302*1.2107
08/09/2011 08:30:00*1.2107*1.2107*1.2107*1.2107
08/09/2011 08:35:00*1.2107*1.21042*1.21125*1.21042
08/09/2011 08:40:00*1.21042*1.21001*1.21091*1.21001
08/09/2011 08:45:00*1.21001*1.21019*1.2111*1.21001
08/09/2011 08:50:00*1.21019*1.20981*1.21019*1.20981
08/09/2011 08:55:00*1.20981*1.21007*1.21007*1.2097
08/09/2011 09:00:00*1.21007*1.21016*1.21016*1.21007
08/09/2011 09:05:00*1.21016*1.21016*1.21016*1.21016
08/09/2011 09:10:00*1.21016*1.20489*1.21016*1.20489
08/09/2011 09:15:00*1.20489*1.20559*1.20559*1.20489
08/09/2011 09:20:00*1.20559*1.20717*1.20744*1.20559
08/09/2011 09:25:00*1.20717*1.20826*1.20857*1.20717
08/09/2011 09:30:00*1.20826*1.21007*1.21007*1.20809
08/09/2011 09:35:00*1.21007*1.21115*1.21115*1.21007
08/09/2011 09:40:00*1.21115*1.20824*1.21115*1.20824
08/09/2011 09:45:00*1.20824*1.20824*1.20824*1.20824
08/09/2011 09:50:00*1.20824*1.20645*1.20824*1.20645
08/09/2011 09:55:00*1.20645*1.20401*1.20645*1.20395
08/09/2011 10:00:00*1.20401*1.20355*1.20415*1.20355
08/09/2011 10:05:00*1.20355*1.20355*1.20355*1.20355
08/09/2011 10:10:00*1.20355*1.20437*1.20494*1.20355
08/09/2011 10:15:00*1.20437*1.20318*1.20437*1.20318
08/09/2011 10:20:00*1.20318*1.20173*1.20318*1.20173
08/09/2011 10:25:00*1.20173*1.20219*1.20219*1.20161
08/09/2011 10:30:00*1.20219*1.20239*1.20255*1.20206
08/09/2011 10:35:00*1.20239*1.20344*1.20351*1.20239
08/09/2011 10:40:00*1.20344*1.20449*1.20449*1.20344
08/09/2011 10:45:00*1.20449*1.20279*1.20449*1.20279
08/09/2011 10:50:00*1.20279*1.20279*1.20279*1.20279
08/09/2011 10:55:00*1.20279*1.20279*1.20279*1.20279
08/09/2011 11:00:00*1.20279*1.20166*1.20279*1.20166
08/09/2011 11:05:00*1.20166*1.19889*1.20166*1.19858
08/09/2011 11:10:00*1.19889*1.19899*1.19899*1.19889
08/09/2011 11:15:00*1.19899*1.19899*1.19899*1.19899
08/09/2011 11:20:00*1.19899*1.19626*1.19899*1.19608
08/09/2011 11:25:00*1.19626*1.19517*1.19626*1.19509
08/09/2011 11:30:00*1.19517*1.19411*1.19517*1.1936
08/09/2011 11:35:00*1.19411*1.19498*1.19498*1.19411
08/09/2011 11:40:00*1.19498*1.195*1.19509*1.19498
08/09/2011 11:45:00*1.195*1.195*1.195*1.195
08/09/2011 11:50:00*1.195*1.1934*1.195*1.1934
08/09/2011 11:55:00*1.1934*1.18792*1.1934*1.18792
08/09/2011 12:00:00*1.18792*1.18792*1.18792*1.18792
08/09/2011 12:05:00*1.18792*1.18507*1.18792*1.18507
08/09/2011 12:10:00*1.18507*1.18264*1.18507*1.18264
08/09/2011 12:15:00*1.18264*1.17899*1.18264*1.17899
08/09/2011 12:20:00*1.17899*1.18029*1.18029*1.17899
08/09/2011 12:25:00*1.18029*1.182*1.182*1.18029
08/09/2011 12:30:00*1.182*1.18129*1.182*1.18129
08/09/2011 12:35:00*1.18129*1.18175*1.18187*1.18129
08/09/2011 12:40:00*1.18175*1.18245*1.18245*1.18129
08/09/2011 12:45:00*1.18245*1.18383*1.18489*1.18245
08/09/2011 12:50:00*1.18383*1.18235*1.18383*1.1823
08/09/2011 12:55:00*1.18235*1.18116*1.18235*1.18116
08/09/2011 13:00:00*1.18116*1.18272*1.18273*1.18116
08/09/2011 13:05:00*1.18272*1.18559*1.18559*1.18272
08/09/2011 13:10:00*1.18559*1.18641*1.18659*1.18536
08/09/2011 13:15:00*1.18641*1.18629*1.18661*1.18629
08/09/2011 13:20:00*1.18629*1.18612*1.18632*1.18612
08/09/2011 13:25:00*1.18612*1.18699*1.18699*1.18612
08/09/2011 13:30:00*1.18699*1.18597*1.18699*1.18597
08/09/2011 13:35:00*1.18597*1.18511*1.18597*1.18463
08/09/2011 13:40:00*1.18511*1.18402*1.18531*1.18402
08/09/2011 13:45:00*1.18402*1.18459*1.18459*1.18352
08/09/2011 13:50:00*1.18459*1.18243*1.18459*1.18233
08/09/2011 13:55:00*1.18243*1.18279*1.18279*1.18207
08/09/2011 14:00:00*1.18279*1.18355*1.18355*1.18279
08/09/2011 14:05:00*1.18355*1.18363*1.18373*1.18348
08/09/2011 14:10:00*1.18363*1.18158*1.18363*1.18158
08/09/2011 14:15:00*1.18158*1.18382*1.18382*1.18158
08/09/2011 14:20:00*1.18382*1.18599*1.18599*1.18377
08/09/2011 14:25:00*1.18599*1.16767*1.18599*1.16767
08/09/2011 14:30:00*1.16767*1.16767*1.16767*1.16767
08/09/2011 14:35:00*1.16767*1.17107*1.17107*1.16767
08/09/2011 14:40:00*1.17107*1.16725*1.17107*1.16725
08/09/2011 14:45:00*1.16725*1.15186*1.16775*1.15186
08/09/2011 14:50:00*1.15186*1.15186*1.15186*1.15186
08/09/2011 14:55:00*1.15186*1.15512*1.15512*1.15186
08/09/2011 15:00:00*1.15512*1.15512*1.15512*1.15512
08/09/2011 15:05:00*1.15512*1.15789*1.15789*1.15512
08/09/2011 15:10:00*1.15789*1.15789*1.15789*1.15789
08/09/2011 15:15:00*1.15789*1.16224*1.16224*1.15789
08/09/2011 15:20:00*1.16224*1.16216*1.16224*1.16216
08/09/2011 15:25:00*1.16216*1.16187*1.16274*1.16187
08/09/2011 15:30:00*1.16187*1.16187*1.16187*1.16187
08/09/2011 15:35:00*1.16187*1.16187*1.16187*1.16187
08/09/2011 15:40:00*1.16187*1.16437*1.16437*1.16187
08/09/2011 15:45:00*1.16437*1.16799*1.16799*1.16437
08/09/2011 15:50:00*1.16799*1.17104*1.17104*1.16799
08/09/2011 15:55:00*1.17104*1.17104*1.17104*1.17104
08/09/2011 16:00:00*1.17104*1.17104*1.17104*1.17104
08/09/2011 16:05:00*1.17104*1.17104*1.17104*1.17104
08/09/2011 16:10:00*1.17104*1.17239*1.17414*1.17104
08/09/2011 16:15:00*1.17239*1.17258*1.17258*1.17203
08/09/2011 16:20:00*1.17258*1.17304*1.17304*1.17237
08/09/2011 16:25:00*1.17304*1.17231*1.17304*1.17208
08/09/2011 16:30:00*1.17231*1.17529*1.1753*1.17231
08/09/2011 16:35:00*1.17529*1.17546*1.1755*1.17349
08/09/2011 16:40:00*1.17546*1.17489*1.17546*1.17489
08/09/2011 16:45:00*1.17489*1.17729*1.17734*1.17479
08/09/2011 16:50:00*1.17729*1.17849*1.17899*1.17729
08/09/2011 16:55:00*1.17849*1.17607*1.17919*1.17607
08/09/2011 17:00:00*1.17607*1.17579*1.17704*1.17474
