08/07/2011 17:05:00*1.24939*1.24764*1.24989*1.24764
08/07/2011 17:10:00*1.24764*1.24674*1.24764*1.24657
08/07/2011 17:15:00*1.24674*1.24776*1.24909*1.24564
08/07/2011 17:20:00*1.24776*1.24552*1.24785*1.24552
08/07/2011 17:25:00*1.24552*1.24573*1.24573*1.24184
08/07/2011 17:30:00*1.24573*1.24485*1.24573*1.24444
08/07/2011 17:35:00*1.24485*1.24429*1.24644*1.24419
08/07/2011 17:40:00*1.24429*1.24489*1.24524*1.24394
08/07/2011 17:45:00*1.24489*1.24521*1.24521*1.24479
08/07/2011 17:50:00*1.24521*1.24539*1.24565*1.24508
08/07/2011 17:55:00*1.24539*1.24516*1.24679*1.24474
08/07/2011 18:00:00*1.24516*1.24692*1.24789*1.24444
08/07/2011 18:05:00*1.24692*1.24725*1.24799*1.24692
08/07/2011 18:10:00*1.24725*1.24674*1.24758*1.24674
08/07/2011 18:15:00*1.24674*1.24757*1.24758*1.24664
08/07/2011 18:20:00*1.24757*1.24737*1.24768*1.24704
08/07/2011 18:25:00*1.24737*1.24703*1.24772*1.24693
08/07/2011 18:30:00*1.24703*1.24775*1.24775*1.24674
08/07/2011 18:35:00*1.24775*1.24911*1.25019*1.24775
08/07/2011 18:40:00*1.24911*1.24899*1.24911*1.24874
08/07/2011 18:45:00*1.24899*1.25086*1.25086*1.24899
08/07/2011 18:50:00*1.25086*1.25039*1.25108*1.25034
08/07/2011 18:55:00*1.25039*1.25005*1.25064*1.24979
08/07/2011 19:00:00*1.25005*1.25054*1.25054*1.24994
08/07/2011 19:05:00*1.25054*1.24962*1.25054*1.24935
08/07/2011 19:10:00*1.24962*1.24989*1.24996*1.24928
08/07/2011 19:15:00*1.24989*1.24986*1.2505*1.24914
08/07/2011 19:20:00*1.24986*1.24869*1.24995*1.24869
08/07/2011 19:25:00*1.24869*1.24855*1.24909*1.24842
08/07/2011 19:30:00*1.24855*1.24946*1.24946*1.24855
08/07/2011 19:35:00*1.24946*1.25104*1.25107*1.24946
08/07/2011 19:40:00*1.25104*1.25302*1.25302*1.25104
08/07/2011 19:45:00*1.25302*1.25244*1.25357*1.25239
08/07/2011 19:50:00*1.25244*1.25132*1.25244*1.25132
08/07/2011 19:55:00*1.25132*1.25161*1.25186*1.25132
08/07/2011 20:00:00*1.25161*1.25007*1.25176*1.25007
08/07/2011 20:05:00*1.25007*1.25035*1.25043*1.24918
08/07/2011 20:10:00*1.25035*1.25117*1.25154*1.25035
08/07/2011 20:15:00*1.25117*1.25157*1.25179*1.25112
08/07/2011 20:20:00*1.25157*1.25149*1.25171*1.25143
08/07/2011 20:25:00*1.25149*1.2518*1.25195*1.25149
08/07/2011 20:30:00*1.2518*1.25116*1.25214*1.25116
08/07/2011 20:35:00*1.25116*1.25157*1.25189*1.25116
08/07/2011 20:40:00*1.25157*1.25181*1.25184*1.25139
08/07/2011 20:45:00*1.25181*1.25174*1.25184*1.25142
08/07/2011 20:50:00*1.25174*1.25138*1.25181*1.25123
08/07/2011 20:55:00*1.25138*1.25155*1.25213*1.25125
08/07/2011 21:00:00*1.25155*1.25093*1.25155*1.25072
08/07/2011 21:05:00*1.25093*1.25014*1.25093*1.25014
08/07/2011 21:10:00*1.25014*1.25044*1.2505*1.24983
08/07/2011 21:15:00*1.25044*1.24965*1.25044*1.24965
08/07/2011 21:20:00*1.24965*1.24899*1.25064*1.24899
08/07/2011 21:25:00*1.24899*1.24854*1.24899*1.24844
08/07/2011 21:30:00*1.24854*1.24929*1.24971*1.24854
08/07/2011 21:35:00*1.24929*1.24952*1.25*1.24929
08/07/2011 21:40:00*1.24952*1.25071*1.25071*1.24932
08/07/2011 21:45:00*1.25071*1.2512*1.2512*1.25069
08/07/2011 21:50:00*1.2512*1.25079*1.25134*1.25075
08/07/2011 21:55:00*1.25079*1.25113*1.25115*1.25079
08/07/2011 22:00:00*1.25113*1.25095*1.25114*1.25079
08/07/2011 22:05:00*1.25095*1.25009*1.25095*1.25009
08/07/2011 22:10:00*1.25009*1.24947*1.25009*1.24936
08/07/2011 22:15:00*1.24947*1.24889*1.24947*1.24884
08/07/2011 22:20:00*1.24889*1.2489*1.24893*1.24869
08/07/2011 22:25:00*1.2489*1.2492*1.24933*1.24874
08/07/2011 22:30:00*1.2492*1.24903*1.24943*1.24879
08/07/2011 22:35:00*1.24903*1.24869*1.24903*1.24854
08/07/2011 22:40:00*1.24869*1.24892*1.24899*1.24829
08/07/2011 22:45:00*1.24892*1.249*1.24902*1.24879
08/07/2011 22:50:00*1.249*1.24903*1.24939*1.24898
08/07/2011 22:55:00*1.24903*1.24939*1.24939*1.24897
08/07/2011 23:00:00*1.24939*1.24897*1.24963*1.24887
08/07/2011 23:05:00*1.24897*1.24818*1.24897*1.24794
08/07/2011 23:10:00*1.24818*1.24813*1.24835*1.24804
08/07/2011 23:15:00*1.24813*1.2476*1.24819*1.24758
08/07/2011 23:20:00*1.2476*1.24778*1.24785*1.24748
08/07/2011 23:25:00*1.24778*1.24811*1.24811*1.24764
08/07/2011 23:30:00*1.24811*1.24759*1.24813*1.24756
08/07/2011 23:35:00*1.24759*1.24754*1.24765*1.2471
08/07/2011 23:40:00*1.24754*1.24739*1.24775*1.24738
08/07/2011 23:45:00*1.24739*1.24755*1.24764*1.24739
08/07/2011 23:50:00*1.24755*1.24769*1.24769*1.24751
08/07/2011 23:55:00*1.24769*1.24694*1.24769*1.24694
08/08/2011 00:00:00*1.24694*1.24624*1.24694*1.24624
08/08/2011 00:05:00*1.24624*1.24553*1.2465*1.24553
08/08/2011 00:10:00*1.24553*1.24542*1.24553*1.24536
08/08/2011 00:15:00*1.24542*1.24529*1.24564*1.24524
08/08/2011 00:20:00*1.24529*1.24492*1.24541*1.24492
08/08/2011 00:25:00*1.24492*1.24249*1.24492*1.24189
08/08/2011 00:30:00*1.24249*1.24404*1.24405*1.24174
08/08/2011 00:35:00*1.24404*1.2452*1.24663*1.24404
08/08/2011 00:40:00*1.2452*1.24639*1.24679*1.2452
08/08/2011 00:45:00*1.24639*1.24629*1.24639*1.24594
08/08/2011 00:50:00*1.24629*1.24484*1.24629*1.24466
08/08/2011 00:55:00*1.24484*1.24448*1.24484*1.24448
08/08/2011 01:00:00*1.24448*1.24534*1.24534*1.24387
08/08/2011 01:05:00*1.24534*1.24544*1.24615*1.24506
08/08/2011 01:10:00*1.24544*1.2418*1.24544*1.2417
08/08/2011 01:15:00*1.2418*1.24247*1.2426*1.2418
08/08/2011 01:20:00*1.24247*1.23989*1.24247*1.23989
08/08/2011 01:25:00*1.23989*1.24179*1.24179*1.23989
08/08/2011 01:30:00*1.24179*1.23952*1.24186*1.23952
08/08/2011 01:35:00*1.23952*1.23951*1.23952*1.23881
08/08/2011 01:40:00*1.23951*1.24153*1.24164*1.23951
08/08/2011 01:45:00*1.24153*1.24027*1.24153*1.23989
08/08/2011 01:50:00*1.24027*1.2398*1.24041*1.2398
08/08/2011 01:55:00*1.2398*1.24055*1.24091*1.2398
08/08/2011 02:00:00*1.24055*1.23609*1.24055*1.23609
08/08/2011 02:05:00*1.23609*1.23568*1.23609*1.23568
08/08/2011 02:10:00*1.23568*1.24219*1.24219*1.23568
08/08/2011 02:15:00*1.24219*1.23939*1.24219*1.23939
08/08/2011 02:20:00*1.23939*1.23811*1.23939*1.23811
08/08/2011 02:25:00*1.23811*1.24085*1.24085*1.23811
08/08/2011 02:30:00*1.24085*1.24195*1.24195*1.24085
08/08/2011 02:35:00*1.24195*1.24109*1.24195*1.24105
08/08/2011 02:40:00*1.24109*1.24321*1.24327*1.24109
08/08/2011 02:45:00*1.24321*1.24347*1.24355*1.24321
08/08/2011 02:50:00*1.24347*1.24252*1.24361*1.24241
08/08/2011 02:55:00*1.24252*1.24101*1.24252*1.24101
08/08/2011 03:00:00*1.24101*1.2412*1.24252*1.24101
08/08/2011 03:05:00*1.2412*1.24562*1.24562*1.2395
08/08/2011 03:10:00*1.24562*1.24815*1.24815*1.24552
08/08/2011 03:15:00*1.24815*1.24625*1.24815*1.24504
08/08/2011 03:20:00*1.24625*1.24797*1.24797*1.24625
08/08/2011 03:25:00*1.24797*1.25084*1.25137*1.24797
08/08/2011 03:30:00*1.25084*1.2547*1.2547*1.25084
08/08/2011 03:35:00*1.2547*1.25453*1.25735*1.25453
08/08/2011 03:40:00*1.25453*1.25292*1.25453*1.25292
08/08/2011 03:45:00*1.25292*1.25233*1.25292*1.25195
08/08/2011 03:50:00*1.25233*1.25147*1.25233*1.25147
08/08/2011 03:55:00*1.25147*1.25122*1.25147*1.25122
08/08/2011 04:00:00*1.25122*1.24987*1.25122*1.24894
08/08/2011 04:05:00*1.24987*1.2502*1.2502*1.24987
08/08/2011 04:10:00*1.2502*1.24853*1.2502*1.2485
08/08/2011 04:15:00*1.24853*1.24651*1.24853*1.24463
08/08/2011 04:20:00*1.24651*1.24651*1.24651*1.24651
08/08/2011 04:25:00*1.24651*1.24651*1.24651*1.24651
08/08/2011 04:30:00*1.24651*1.24677*1.24815*1.24651
08/08/2011 04:35:00*1.24677*1.24837*1.24837*1.24677
08/08/2011 04:40:00*1.24837*1.24835*1.24837*1.24783
08/08/2011 04:45:00*1.24835*1.24657*1.24835*1.24657
08/08/2011 04:50:00*1.24657*1.24913*1.24913*1.24657
08/08/2011 04:55:00*1.24913*1.24803*1.24913*1.24803
08/08/2011 05:00:00*1.24803*1.24763*1.24803*1.24729
08/08/2011 05:05:00*1.24763*1.24744*1.24763*1.24744
08/08/2011 05:10:00*1.24744*1.24588*1.24744*1.24588
08/08/2011 05:15:00*1.24588*1.24456*1.24588*1.24456
08/08/2011 05:20:00*1.24456*1.24465*1.24487*1.24456
08/08/2011 05:25:00*1.24465*1.24704*1.24704*1.24465
08/08/2011 05:30:00*1.24704*1.24704*1.24704*1.24704
08/08/2011 05:35:00*1.24704*1.24453*1.24704*1.24453
08/08/2011 05:40:00*1.24453*1.24641*1.24641*1.24453
08/08/2011 05:45:00*1.24641*1.2464*1.24641*1.2464
08/08/2011 05:50:00*1.2464*1.24605*1.2464*1.24598
08/08/2011 05:55:00*1.24605*1.24605*1.24605*1.24605
08/08/2011 06:00:00*1.24605*1.24605*1.24605*1.24605
08/08/2011 06:05:00*1.24605*1.2466*1.2466*1.24605
08/08/2011 06:10:00*1.2466*1.24676*1.24676*1.2466
08/08/2011 06:15:00*1.24676*1.2478*1.24803*1.24676
08/08/2011 06:20:00*1.2478*1.2474*1.2478*1.2474
08/08/2011 06:25:00*1.2474*1.2474*1.2474*1.2474
08/08/2011 06:30:00*1.2474*1.24701*1.2474*1.24701
08/08/2011 06:35:00*1.24701*1.25062*1.25062*1.24701
08/08/2011 06:40:00*1.25062*1.25059*1.25223*1.25059
08/08/2011 06:45:00*1.25059*1.2517*1.2517*1.25012
08/08/2011 06:50:00*1.2517*1.25029*1.2517*1.25016
08/08/2011 06:55:00*1.25029*1.25147*1.25147*1.25029
08/08/2011 07:00:00*1.25147*1.2513*1.25147*1.2513
08/08/2011 07:05:00*1.2513*1.25013*1.25168*1.25013
08/08/2011 07:10:00*1.25013*1.25087*1.25087*1.25013
08/08/2011 07:15:00*1.25087*1.25171*1.25171*1.25087
08/08/2011 07:20:00*1.25171*1.25166*1.25171*1.25142
08/08/2011 07:25:00*1.25166*1.25101*1.25166*1.25101
08/08/2011 07:30:00*1.25101*1.25131*1.25131*1.25101
08/08/2011 07:35:00*1.25131*1.24895*1.25131*1.24895
08/08/2011 07:40:00*1.24895*1.24961*1.24961*1.24895
08/08/2011 07:45:00*1.24961*1.24924*1.24961*1.24923
08/08/2011 07:50:00*1.24924*1.24967*1.24967*1.24924
08/08/2011 07:55:00*1.24967*1.24927*1.24967*1.24927
08/08/2011 08:00:00*1.24927*1.24856*1.24927*1.24856
08/08/2011 08:05:00*1.24856*1.24869*1.24869*1.24856
08/08/2011 08:10:00*1.24869*1.24868*1.24911*1.24868
08/08/2011 08:15:00*1.24868*1.248*1.24868*1.24775
08/08/2011 08:20:00*1.248*1.24795*1.24803*1.24795
08/08/2011 08:25:00*1.24795*1.24783*1.24795*1.24711
08/08/2011 08:30:00*1.24783*1.24801*1.24801*1.24783
08/08/2011 08:35:00*1.24801*1.24801*1.24801*1.24801
08/08/2011 08:40:00*1.24801*1.24997*1.24997*1.24801
08/08/2011 08:45:00*1.24997*1.24939*1.24997*1.24919
08/08/2011 08:50:00*1.24939*1.24641*1.24939*1.24641
08/08/2011 08:55:00*1.24641*1.24641*1.24641*1.24641
08/08/2011 09:00:00*1.24641*1.24741*1.24741*1.24641
08/08/2011 09:05:00*1.24741*1.24514*1.24741*1.24514
08/08/2011 09:10:00*1.24514*1.24688*1.24688*1.24503
08/08/2011 09:15:00*1.24688*1.24665*1.24809*1.24665
08/08/2011 09:20:00*1.24665*1.24585*1.24665*1.24585
08/08/2011 09:25:00*1.24585*1.24781*1.24781*1.24585
08/08/2011 09:30:00*1.24781*1.24781*1.24781*1.24781
08/08/2011 09:35:00*1.24781*1.24941*1.24941*1.24571
08/08/2011 09:40:00*1.24941*1.24885*1.24965*1.24869
08/08/2011 09:45:00*1.24885*1.24955*1.24955*1.24861
08/08/2011 09:50:00*1.24955*1.24715*1.24955*1.24715
08/08/2011 09:55:00*1.24715*1.24715*1.24715*1.24715
08/08/2011 10:00:00*1.24715*1.24861*1.24885*1.24715
08/08/2011 10:05:00*1.24861*1.25023*1.25023*1.24861
08/08/2011 10:10:00*1.25023*1.24637*1.25023*1.24637
08/08/2011 10:15:00*1.24637*1.24677*1.24677*1.24637
08/08/2011 10:20:00*1.24677*1.24677*1.24677*1.24677
08/08/2011 10:25:00*1.24677*1.24456*1.24677*1.24456
08/08/2011 10:30:00*1.24456*1.2417*1.2446*1.2417
08/08/2011 10:35:00*1.2417*1.2417*1.2417*1.2417
08/08/2011 10:40:00*1.2417*1.24012*1.24267*1.24012
08/08/2011 10:45:00*1.24012*1.24012*1.24012*1.24012
08/08/2011 10:50:00*1.24012*1.24179*1.24179*1.24012
08/08/2011 10:55:00*1.24179*1.24223*1.24223*1.24179
08/08/2011 11:00:00*1.24223*1.24223*1.24223*1.24223
08/08/2011 11:05:00*1.24223*1.24075*1.24223*1.24075
08/08/2011 11:10:00*1.24075*1.23917*1.24075*1.23917
08/08/2011 11:15:00*1.23917*1.23939*1.23939*1.23917
08/08/2011 11:20:00*1.23939*1.23735*1.23939*1.23735
08/08/2011 11:25:00*1.23735*1.23666*1.23735*1.23666
08/08/2011 11:30:00*1.23666*1.23645*1.23666*1.23645
08/08/2011 11:35:00*1.23645*1.23645*1.23645*1.23645
08/08/2011 11:40:00*1.23645*1.2364*1.23645*1.2364
08/08/2011 11:45:00*1.2364*1.2362*1.23675*1.2362
08/08/2011 11:50:00*1.2362*1.23749*1.23749*1.2362
08/08/2011 11:55:00*1.23749*1.23765*1.23765*1.23707
08/08/2011 12:00:00*1.23765*1.23629*1.23765*1.23629
08/08/2011 12:05:00*1.23629*1.23359*1.23629*1.23331
08/08/2011 12:10:00*1.23359*1.23401*1.23427*1.23359
08/08/2011 12:15:00*1.23401*1.23401*1.23401*1.23401
08/08/2011 12:20:00*1.23401*1.23401*1.23401*1.23401
08/08/2011 12:25:00*1.23401*1.23401*1.23401*1.23401
08/08/2011 12:30:00*1.23401*1.22816*1.23401*1.22816
08/08/2011 12:35:00*1.22816*1.22847*1.22847*1.22816
08/08/2011 12:40:00*1.22847*1.22782*1.22847*1.22782
08/08/2011 12:45:00*1.22782*1.23144*1.23144*1.22782
08/08/2011 12:50:00*1.23144*1.23144*1.23144*1.23144
08/08/2011 12:55:00*1.23144*1.23144*1.23144*1.23144
08/08/2011 13:00:00*1.23144*1.23393*1.23393*1.23144
08/08/2011 13:05:00*1.23393*1.23203*1.23393*1.23203
08/08/2011 13:10:00*1.23203*1.23091*1.23223*1.23091
08/08/2011 13:15:00*1.23091*1.23202*1.23202*1.23091
08/08/2011 13:20:00*1.23202*1.23099*1.23202*1.23099
08/08/2011 13:25:00*1.23099*1.23242*1.23242*1.23099
08/08/2011 13:30:00*1.23242*1.23385*1.23385*1.23242
08/08/2011 13:35:00*1.23385*1.23363*1.23385*1.23363
08/08/2011 13:40:00*1.23363*1.23339*1.23373*1.23325
08/08/2011 13:45:00*1.23339*1.23327*1.23339*1.23311
08/08/2011 13:50:00*1.23327*1.23049*1.23327*1.23049
08/08/2011 13:55:00*1.23049*1.23237*1.23237*1.23049
08/08/2011 14:00:00*1.23237*1.23071*1.23237*1.23071
08/08/2011 14:05:00*1.23071*1.23129*1.23129*1.23071
08/08/2011 14:10:00*1.23129*1.23403*1.23403*1.23129
08/08/2011 14:15:00*1.23403*1.23409*1.23409*1.23403
08/08/2011 14:20:00*1.23409*1.23393*1.23409*1.23347
08/08/2011 14:25:00*1.23393*1.23393*1.23393*1.23393
08/08/2011 14:30:00*1.23393*1.23113*1.23393*1.23045
08/08/2011 14:35:00*1.23113*1.23561*1.23561*1.23113
08/08/2011 14:40:00*1.23561*1.23601*1.23605*1.23561
08/08/2011 14:45:00*1.23601*1.23601*1.23601*1.23601
08/08/2011 14:50:00*1.23601*1.23536*1.23601*1.23536
08/08/2011 14:55:00*1.23536*1.23519*1.23536*1.23519
08/08/2011 15:00:00*1.23519*1.23559*1.23559*1.23516
08/08/2011 15:05:00*1.23559*1.23557*1.23581*1.23554
08/08/2011 15:10:00*1.23557*1.23639*1.23639*1.23557
08/08/2011 15:15:00*1.23639*1.23711*1.23711*1.23639
08/08/2011 15:20:00*1.23711*1.23809*1.23809*1.23711
08/08/2011 15:25:00*1.23809*1.23675*1.23809*1.23675
08/08/2011 15:30:00*1.23675*1.2365*1.23675*1.2365
08/08/2011 15:35:00*1.2365*1.23408*1.2365*1.23408
08/08/2011 15:40:00*1.23408*1.23383*1.23473*1.23383
08/08/2011 15:45:00*1.23383*1.2346*1.23504*1.23383
08/08/2011 15:50:00*1.2346*1.23451*1.2346*1.23451
08/08/2011 15:55:00*1.23451*1.23344*1.23451*1.23344
08/08/2011 16:00:00*1.23344*1.23385*1.23404*1.23344
08/08/2011 16:05:00*1.23385*1.23257*1.23385*1.23257
08/08/2011 16:10:00*1.23257*1.23307*1.23307*1.23234
08/08/2011 16:15:00*1.23307*1.23316*1.23345*1.23304
08/08/2011 16:20:00*1.23316*1.2325*1.23316*1.23232
08/08/2011 16:25:00*1.2325*1.2326*1.2326*1.23168
08/08/2011 16:30:00*1.2326*1.23187*1.2326*1.23187
08/08/2011 16:35:00*1.23187*1.23106*1.23235*1.23106
08/08/2011 16:40:00*1.23106*1.23074*1.23158*1.23056
08/08/2011 16:45:00*1.23074*1.2307*1.23093*1.23066
08/08/2011 16:50:00*1.2307*1.23164*1.23181*1.2307
08/08/2011 16:55:00*1.23164*1.23104*1.23164*1.23104
08/08/2011 17:00:00*1.23104*1.2319*1.2319*1.23104
