08/07/2011 15:25:00*1.23579*1.23549*1.23579*1.23494
08/07/2011 15:35:00*1.23579*1.23864*1.23864*1.23579
08/07/2011 16:10:00*1.24169*1.24194*1.24245*1.24106
08/07/2011 16:25:00*1.24179*1.24148*1.24229*1.24139
08/07/2011 16:30:00*1.24148*1.24264*1.24264*1.24148
08/07/2011 16:40:00*1.24374*1.24404*1.24439*1.24374
08/07/2011 16:50:00*1.24359*1.24584*1.24584*1.24359
