08/04/2011 17:05:00*1.24154*1.24304*1.24384*1.24054
08/04/2011 17:10:00*1.24304*1.24454*1.24649*1.24304
08/04/2011 17:15:00*1.24454*1.24429*1.24571*1.24429
08/04/2011 17:20:00*1.24429*1.24447*1.24479*1.24366
08/04/2011 17:25:00*1.24447*1.24369*1.24487*1.24364
08/04/2011 17:30:00*1.24369*1.24448*1.24454*1.24369
08/04/2011 17:35:00*1.24448*1.24399*1.24448*1.24391
08/04/2011 17:40:00*1.24399*1.24474*1.24474*1.24399
08/04/2011 17:45:00*1.24474*1.24428*1.24504*1.24428
08/04/2011 17:50:00*1.24428*1.24369*1.24449*1.24369
08/04/2011 17:55:00*1.24369*1.24479*1.24494*1.24369
08/04/2011 18:00:00*1.24479*1.24692*1.24692*1.24479
08/04/2011 18:05:00*1.24692*1.24284*1.24692*1.24284
08/04/2011 18:10:00*1.24284*1.24239*1.24323*1.24203
08/04/2011 18:15:00*1.24239*1.24247*1.24248*1.24239
08/04/2011 18:20:00*1.24247*1.24231*1.24247*1.24227
08/04/2011 18:25:00*1.24231*1.24318*1.24319*1.24231
08/04/2011 18:30:00*1.24318*1.24369*1.24369*1.24297
08/04/2011 18:35:00*1.24369*1.24354*1.24399*1.24327
08/04/2011 18:40:00*1.24354*1.24344*1.24354*1.24319
08/04/2011 18:45:00*1.24344*1.24348*1.24355*1.24334
08/04/2011 18:50:00*1.24348*1.24309*1.24348*1.24304
08/04/2011 18:55:00*1.24309*1.24289*1.24324*1.24289
08/04/2011 19:00:00*1.24289*1.24334*1.24334*1.24289
08/04/2011 19:05:00*1.24334*1.24389*1.24389*1.24334
08/04/2011 19:10:00*1.24389*1.2431*1.24399*1.2431
08/04/2011 19:15:00*1.2431*1.23848*1.2431*1.23764
08/04/2011 19:20:00*1.23848*1.24069*1.24069*1.23848
08/04/2011 19:25:00*1.24069*1.24077*1.24077*1.24054
08/04/2011 19:30:00*1.24077*1.24*1.24077*1.23973
08/04/2011 19:35:00*1.24*1.24044*1.24067*1.24
08/04/2011 19:40:00*1.24044*1.24052*1.24052*1.23982
08/04/2011 19:45:00*1.24052*1.23998*1.24084*1.23991
08/04/2011 19:50:00*1.23998*1.23999*1.24022*1.23998
08/04/2011 19:55:00*1.23999*1.24075*1.24094*1.23999
08/04/2011 20:00:00*1.24075*1.24221*1.24221*1.24075
08/04/2011 20:05:00*1.24221*1.24239*1.24269*1.24221
08/04/2011 20:10:00*1.24239*1.24195*1.24239*1.24154
08/04/2011 20:15:00*1.24195*1.24226*1.24226*1.2419
08/04/2011 20:20:00*1.24226*1.24227*1.24227*1.24226
08/04/2011 20:25:00*1.24227*1.24114*1.24227*1.24051
08/04/2011 20:30:00*1.24114*1.24075*1.24114*1.24075
08/04/2011 20:35:00*1.24075*1.24115*1.24138*1.24075
08/04/2011 20:40:00*1.24115*1.24026*1.24115*1.24003
08/04/2011 20:45:00*1.24026*1.2419*1.2419*1.24026
08/04/2011 20:50:00*1.2419*1.24174*1.24233*1.24174
08/04/2011 20:55:00*1.24174*1.24159*1.24184*1.24159
08/04/2011 21:00:00*1.24159*1.24165*1.24201*1.24159
08/04/2011 21:05:00*1.24165*1.24133*1.24187*1.24133
08/04/2011 21:10:00*1.24133*1.24157*1.24171*1.24123
08/04/2011 21:15:00*1.24157*1.24126*1.24157*1.24126
08/04/2011 21:20:00*1.24126*1.24092*1.24126*1.24092
08/04/2011 21:25:00*1.24092*1.24118*1.2414*1.24092
08/04/2011 21:30:00*1.24118*1.24198*1.24198*1.24118
08/04/2011 21:35:00*1.24198*1.24255*1.24255*1.24198
08/04/2011 21:40:00*1.24255*1.24259*1.24289*1.24255
08/04/2011 21:45:00*1.24259*1.24292*1.24299*1.24259
08/04/2011 21:50:00*1.24292*1.24238*1.24309*1.24238
08/04/2011 21:55:00*1.24238*1.24308*1.24308*1.24238
08/04/2011 22:00:00*1.24308*1.24515*1.24526*1.24308
08/04/2011 22:05:00*1.24515*1.24323*1.24515*1.24323
08/04/2011 22:10:00*1.24323*1.24349*1.24392*1.24323
08/04/2011 22:15:00*1.24349*1.24375*1.24377*1.24349
08/04/2011 22:20:00*1.24375*1.24375*1.24375*1.24374
08/04/2011 22:25:00*1.24375*1.24508*1.24508*1.24375
08/04/2011 22:30:00*1.24508*1.24495*1.24508*1.24495
08/04/2011 22:35:00*1.24495*1.24484*1.24495*1.24446
08/04/2011 22:40:00*1.24484*1.24463*1.24484*1.24459
08/04/2011 22:45:00*1.24463*1.24516*1.24516*1.24463
08/04/2011 22:50:00*1.24516*1.2447*1.24516*1.2447
08/04/2011 22:55:00*1.2447*1.24463*1.24479*1.24461
08/04/2011 23:00:00*1.24463*1.24385*1.24463*1.24385
08/04/2011 23:05:00*1.24385*1.24438*1.2444*1.24385
08/04/2011 23:10:00*1.24438*1.24431*1.24449*1.24418
08/04/2011 23:15:00*1.24431*1.24375*1.24431*1.24372
08/04/2011 23:20:00*1.24375*1.24346*1.2438*1.24346
08/04/2011 23:25:00*1.24346*1.24351*1.24351*1.24331
08/04/2011 23:30:00*1.24351*1.24319*1.24351*1.24295
08/04/2011 23:35:00*1.24319*1.24379*1.24384*1.24284
08/04/2011 23:40:00*1.24379*1.24342*1.24379*1.24333
08/04/2011 23:45:00*1.24342*1.24376*1.24394*1.24333
08/04/2011 23:50:00*1.24376*1.24355*1.24376*1.24351
08/04/2011 23:55:00*1.24355*1.24348*1.24402*1.24348
08/05/2011 00:00:00*1.24348*1.24296*1.24359*1.24296
08/05/2011 00:05:00*1.24296*1.24256*1.24296*1.24252
08/05/2011 00:10:00*1.24256*1.24247*1.24314*1.24247
08/05/2011 00:15:00*1.24247*1.24319*1.24319*1.24247
08/05/2011 00:20:00*1.24319*1.24309*1.24324*1.2429
08/05/2011 00:25:00*1.24309*1.24305*1.2432*1.24304
08/05/2011 00:30:00*1.24305*1.2428*1.24329*1.24278
08/05/2011 00:35:00*1.2428*1.24309*1.24388*1.24269
08/05/2011 00:40:00*1.24309*1.24386*1.24421*1.24309
08/05/2011 00:45:00*1.24386*1.24594*1.24594*1.24386
08/05/2011 00:50:00*1.24594*1.24561*1.24594*1.24561
08/05/2011 00:55:00*1.24561*1.24481*1.24561*1.24481
08/05/2011 01:00:00*1.24481*1.24682*1.24682*1.24481
08/05/2011 01:05:00*1.24682*1.24725*1.24725*1.24682
08/05/2011 01:10:00*1.24725*1.24691*1.24725*1.24676
08/05/2011 01:15:00*1.24691*1.24678*1.24708*1.24678
08/05/2011 01:20:00*1.24678*1.24509*1.24678*1.24509
08/05/2011 01:25:00*1.24509*1.24588*1.24588*1.24509
08/05/2011 01:30:00*1.24588*1.24661*1.24665*1.24588
08/05/2011 01:35:00*1.24661*1.24633*1.24668*1.24633
08/05/2011 01:40:00*1.24633*1.24672*1.24672*1.24578
08/05/2011 01:45:00*1.24672*1.24631*1.24704*1.24583
08/05/2011 01:50:00*1.24631*1.24751*1.24799*1.24631
08/05/2011 01:55:00*1.24751*1.24667*1.24764*1.24662
08/05/2011 02:00:00*1.24667*1.24718*1.24736*1.24667
08/05/2011 02:05:00*1.24718*1.24674*1.2476*1.24674
08/05/2011 02:10:00*1.24674*1.24505*1.24674*1.24505
08/05/2011 02:15:00*1.24505*1.24401*1.24505*1.24401
08/05/2011 02:20:00*1.24401*1.24376*1.24401*1.24376
08/05/2011 02:25:00*1.24376*1.2438*1.2438*1.24278
08/05/2011 02:30:00*1.2438*1.24394*1.24394*1.24341
08/05/2011 02:35:00*1.24394*1.24438*1.24438*1.24394
08/05/2011 02:40:00*1.24438*1.24735*1.24735*1.24438
08/05/2011 02:45:00*1.24735*1.24669*1.24735*1.24669
08/05/2011 02:50:00*1.24669*1.24793*1.24793*1.24517
08/05/2011 02:55:00*1.24793*1.24715*1.24793*1.24715
08/05/2011 03:00:00*1.24715*1.24681*1.24715*1.24531
08/05/2011 03:05:00*1.24681*1.24834*1.24834*1.24644
08/05/2011 03:10:00*1.24834*1.25029*1.25029*1.24834
08/05/2011 03:15:00*1.25029*1.2507*1.2507*1.25029
08/05/2011 03:20:00*1.2507*1.25174*1.25174*1.2507
08/05/2011 03:25:00*1.25174*1.24889*1.25174*1.24889
08/05/2011 03:30:00*1.24889*1.25092*1.25092*1.24889
08/05/2011 03:35:00*1.25092*1.25099*1.25099*1.25088
08/05/2011 03:40:00*1.25099*1.2498*1.25158*1.2498
08/05/2011 03:45:00*1.2498*1.2498*1.2498*1.2498
08/05/2011 03:50:00*1.2498*1.25145*1.25145*1.24899
08/05/2011 03:55:00*1.25145*1.25145*1.25182*1.25145
08/05/2011 04:00:00*1.25145*1.25145*1.25145*1.25145
08/05/2011 04:05:00*1.25145*1.25145*1.25145*1.25145
08/05/2011 04:10:00*1.25145*1.25145*1.25145*1.25145
08/05/2011 04:15:00*1.25145*1.24867*1.25145*1.24867
08/05/2011 04:20:00*1.24867*1.24845*1.24885*1.24845
08/05/2011 04:25:00*1.24845*1.24669*1.24845*1.24669
08/05/2011 04:30:00*1.24669*1.24826*1.24826*1.24669
08/05/2011 04:35:00*1.24826*1.24963*1.24963*1.24826
08/05/2011 04:40:00*1.24963*1.24927*1.24963*1.24881
08/05/2011 04:45:00*1.24927*1.24991*1.25015*1.24927
08/05/2011 04:50:00*1.24991*1.25005*1.25005*1.24991
08/05/2011 04:55:00*1.25005*1.25071*1.25071*1.25005
08/05/2011 05:00:00*1.25071*1.25285*1.25286*1.25071
08/05/2011 05:05:00*1.25285*1.25241*1.25285*1.25241
08/05/2011 05:10:00*1.25241*1.25163*1.25241*1.25163
08/05/2011 05:15:00*1.25163*1.24963*1.25163*1.24963
08/05/2011 05:20:00*1.24963*1.25045*1.25045*1.24963
08/05/2011 05:25:00*1.25045*1.25045*1.25045*1.25045
08/05/2011 05:30:00*1.25045*1.24931*1.25045*1.24931
08/05/2011 05:35:00*1.24931*1.24899*1.24931*1.24895
08/05/2011 05:40:00*1.24899*1.24726*1.24899*1.24726
08/05/2011 05:45:00*1.24726*1.24726*1.24726*1.24726
08/05/2011 05:50:00*1.24726*1.24596*1.24726*1.24596
08/05/2011 05:55:00*1.24596*1.24767*1.24767*1.24596
08/05/2011 06:00:00*1.24767*1.249*1.24901*1.24767
08/05/2011 06:05:00*1.249*1.24797*1.249*1.24789
08/05/2011 06:10:00*1.24797*1.24863*1.24863*1.24797
08/05/2011 06:15:00*1.24863*1.24863*1.24863*1.24863
08/05/2011 06:20:00*1.24863*1.25031*1.25053*1.24863
08/05/2011 06:25:00*1.25031*1.25084*1.25107*1.25031
08/05/2011 06:30:00*1.25084*1.25112*1.25144*1.25084
08/05/2011 06:35:00*1.25112*1.24916*1.25112*1.24916
08/05/2011 06:40:00*1.24916*1.24909*1.24916*1.24909
08/05/2011 06:45:00*1.24909*1.24909*1.24909*1.24909
08/05/2011 06:50:00*1.24909*1.24909*1.24909*1.24909
08/05/2011 06:55:00*1.24909*1.25071*1.25071*1.24835
08/05/2011 07:00:00*1.25071*1.25012*1.25138*1.25012
08/05/2011 07:05:00*1.25012*1.25012*1.25012*1.25012
08/05/2011 07:10:00*1.25012*1.2488*1.25012*1.24867
08/05/2011 07:15:00*1.2488*1.24885*1.24929*1.24808
08/05/2011 07:20:00*1.24885*1.2485*1.2493*1.2485
08/05/2011 07:25:00*1.2485*1.24864*1.24864*1.2485
08/05/2011 07:30:00*1.24864*1.24893*1.24893*1.24824
08/05/2011 07:35:00*1.24893*1.24906*1.24906*1.24893
08/05/2011 07:40:00*1.24906*1.24906*1.24906*1.24906
08/05/2011 07:45:00*1.24906*1.24879*1.24906*1.24848
08/05/2011 07:50:00*1.24879*1.24899*1.24899*1.24872
08/05/2011 07:55:00*1.24899*1.24874*1.24899*1.24874
08/05/2011 08:00:00*1.24874*1.24852*1.24874*1.24829
08/05/2011 08:05:00*1.24852*1.24816*1.24852*1.24816
08/05/2011 08:10:00*1.24816*1.24771*1.24816*1.24698
08/05/2011 08:15:00*1.24771*1.24777*1.24777*1.24736
08/05/2011 08:20:00*1.24777*1.24636*1.24777*1.24636
08/05/2011 08:25:00*1.24636*1.24642*1.24642*1.24636
08/05/2011 08:30:00*1.24642*1.25074*1.25074*1.24642
08/05/2011 08:35:00*1.25074*1.25074*1.25074*1.25074
08/05/2011 08:40:00*1.25074*1.25301*1.25301*1.24994
08/05/2011 08:45:00*1.25301*1.25032*1.25301*1.25032
08/05/2011 08:50:00*1.25032*1.25167*1.25167*1.25032
08/05/2011 08:55:00*1.25167*1.25167*1.25167*1.25167
08/05/2011 09:00:00*1.25167*1.25164*1.25167*1.25143
08/05/2011 09:05:00*1.25164*1.2525*1.2525*1.25164
08/05/2011 09:10:00*1.2525*1.25117*1.2525*1.25117
08/05/2011 09:15:00*1.25117*1.25037*1.25117*1.25037
08/05/2011 09:20:00*1.25037*1.25037*1.25037*1.25037
08/05/2011 09:25:00*1.25037*1.25099*1.25099*1.25037
08/05/2011 09:30:00*1.25099*1.25099*1.25099*1.25099
08/05/2011 09:35:00*1.25099*1.25099*1.25099*1.25099
08/05/2011 09:40:00*1.25099*1.25339*1.25339*1.25099
08/05/2011 09:45:00*1.25339*1.25339*1.25339*1.25339
08/05/2011 09:50:00*1.25339*1.25359*1.25359*1.25339
08/05/2011 09:55:00*1.25359*1.2483*1.25359*1.2483
08/05/2011 10:00:00*1.2483*1.24959*1.24959*1.2483
08/05/2011 10:05:00*1.24959*1.24851*1.24959*1.24851
08/05/2011 10:10:00*1.24851*1.24827*1.24851*1.24827
08/05/2011 10:15:00*1.24827*1.24827*1.24827*1.24827
08/05/2011 10:20:00*1.24827*1.24852*1.24852*1.24827
08/05/2011 10:25:00*1.24852*1.24852*1.24852*1.24852
08/05/2011 10:30:00*1.24852*1.24783*1.24852*1.24783
08/05/2011 10:35:00*1.24783*1.24804*1.24838*1.24783
08/05/2011 10:40:00*1.24804*1.24307*1.24804*1.24307
08/05/2011 10:45:00*1.24307*1.24435*1.24435*1.24256
08/05/2011 10:50:00*1.24435*1.24308*1.24435*1.24308
08/05/2011 10:55:00*1.24308*1.24624*1.24624*1.24308
08/05/2011 11:00:00*1.24624*1.24624*1.24624*1.24624
08/05/2011 11:05:00*1.24624*1.24759*1.25009*1.24624
08/05/2011 11:10:00*1.24759*1.24759*1.24759*1.24759
08/05/2011 11:15:00*1.24759*1.24809*1.24827*1.24759
08/05/2011 11:20:00*1.24809*1.24809*1.24809*1.24809
08/05/2011 11:25:00*1.24809*1.24754*1.24809*1.24754
08/05/2011 11:30:00*1.24754*1.2497*1.24973*1.24754
08/05/2011 11:35:00*1.2497*1.2497*1.2497*1.2497
08/05/2011 11:40:00*1.2497*1.24978*1.24978*1.2497
08/05/2011 11:45:00*1.24978*1.24745*1.24978*1.24669
08/05/2011 11:50:00*1.24745*1.24745*1.24745*1.24745
08/05/2011 11:55:00*1.24745*1.24755*1.24928*1.24745
08/05/2011 12:00:00*1.24755*1.24737*1.24755*1.24737
08/05/2011 12:05:00*1.24737*1.24376*1.24737*1.24374
08/05/2011 12:10:00*1.24376*1.24326*1.24394*1.24326
08/05/2011 12:15:00*1.24326*1.24497*1.24497*1.24326
08/05/2011 12:20:00*1.24497*1.25034*1.25034*1.24497
08/05/2011 12:25:00*1.25034*1.24771*1.25034*1.24771
08/05/2011 12:30:00*1.24771*1.24787*1.24846*1.24766
08/05/2011 12:35:00*1.24787*1.24869*1.24869*1.24787
08/05/2011 12:40:00*1.24869*1.25169*1.25169*1.24869
08/05/2011 12:45:00*1.25169*1.25169*1.25169*1.25169
08/05/2011 12:50:00*1.25169*1.25169*1.25169*1.25169
08/05/2011 12:55:00*1.25169*1.25387*1.25387*1.25169
08/05/2011 13:00:00*1.25387*1.25526*1.25526*1.25387
08/05/2011 13:05:00*1.25526*1.25509*1.25526*1.25509
08/05/2011 13:10:00*1.25509*1.25589*1.25589*1.25509
08/05/2011 13:15:00*1.25589*1.25789*1.25789*1.25589
08/05/2011 13:20:00*1.25789*1.25789*1.25789*1.25789
08/05/2011 13:25:00*1.25789*1.25672*1.25789*1.25672
08/05/2011 13:30:00*1.25672*1.25659*1.25672*1.25659
08/05/2011 13:35:00*1.25659*1.2576*1.25765*1.25659
08/05/2011 13:40:00*1.2576*1.25581*1.2576*1.25581
08/05/2011 13:45:00*1.25581*1.25581*1.25581*1.25581
08/05/2011 13:50:00*1.25581*1.25784*1.25784*1.25581
08/05/2011 13:55:00*1.25784*1.25784*1.25784*1.25784
08/05/2011 14:00:00*1.25784*1.25754*1.25784*1.25754
08/05/2011 14:05:00*1.25754*1.25785*1.25785*1.25754
08/05/2011 14:10:00*1.25785*1.25623*1.25785*1.25623
08/05/2011 14:15:00*1.25623*1.25752*1.25752*1.25623
08/05/2011 14:20:00*1.25752*1.25637*1.25752*1.25637
08/05/2011 14:25:00*1.25637*1.25646*1.25646*1.25637
08/05/2011 14:30:00*1.25646*1.25466*1.25646*1.25466
08/05/2011 14:35:00*1.25466*1.25411*1.25466*1.25405
08/05/2011 14:40:00*1.25411*1.25354*1.25455*1.25354
08/05/2011 14:45:00*1.25354*1.25438*1.25456*1.25354
08/05/2011 14:50:00*1.25438*1.25474*1.25474*1.25419
08/05/2011 14:55:00*1.25474*1.2549*1.25524*1.25474
08/05/2011 15:00:00*1.2549*1.25495*1.2553*1.25474
08/05/2011 15:05:00*1.25495*1.25484*1.25495*1.25484
08/05/2011 15:10:00*1.25484*1.2516*1.25484*1.25155
08/05/2011 15:15:00*1.2516*1.25027*1.2516*1.24927
08/05/2011 15:20:00*1.25027*1.25031*1.25032*1.25027
08/05/2011 15:25:00*1.25031*1.25113*1.25113*1.25031
08/05/2011 15:30:00*1.25113*1.25075*1.25114*1.25075
08/05/2011 15:35:00*1.25075*1.25127*1.25127*1.25075
08/05/2011 15:40:00*1.25127*1.25066*1.25127*1.25065
08/05/2011 15:45:00*1.25066*1.25224*1.25224*1.25066
08/05/2011 15:50:00*1.25224*1.25316*1.25316*1.25224
08/05/2011 15:55:00*1.25316*1.25306*1.25353*1.25306
08/05/2011 16:00:00*1.25306*1.25424*1.25424*1.25279
08/05/2011 16:05:00*1.25424*1.25449*1.25449*1.25424
