08/03/2011 17:05:00*1.26489*1.26504*1.26524*1.26489
08/03/2011 17:10:00*1.26504*1.26519*1.26534*1.26504
08/03/2011 17:15:00*1.26519*1.26419*1.26519*1.26394
08/03/2011 17:20:00*1.26419*1.26452*1.26452*1.26401
08/03/2011 17:25:00*1.26452*1.26439*1.26456*1.26434
08/03/2011 17:30:00*1.26439*1.26474*1.26483*1.26385
08/03/2011 17:35:00*1.26474*1.26429*1.26474*1.26419
08/03/2011 17:40:00*1.26429*1.26439*1.26461*1.26429
08/03/2011 17:45:00*1.26439*1.26449*1.26454*1.26439
08/03/2011 17:50:00*1.26449*1.26374*1.26449*1.26374
08/03/2011 17:55:00*1.26374*1.26384*1.26394*1.26374
08/03/2011 18:00:00*1.26384*1.26278*1.26454*1.26278
08/03/2011 18:05:00*1.26278*1.2629*1.26334*1.26278
08/03/2011 18:10:00*1.2629*1.26281*1.26293*1.26257
08/03/2011 18:15:00*1.26281*1.26441*1.26549*1.26281
08/03/2011 18:20:00*1.26441*1.26499*1.26539*1.26424
08/03/2011 18:25:00*1.26499*1.26519*1.26559*1.26499
08/03/2011 18:30:00*1.26519*1.26542*1.26542*1.26504
08/03/2011 18:35:00*1.26542*1.26594*1.26594*1.26542
08/03/2011 18:40:00*1.26594*1.26594*1.26599*1.26584
08/03/2011 18:45:00*1.26594*1.26599*1.26634*1.26594
08/03/2011 18:50:00*1.26599*1.26554*1.26604*1.26554
08/03/2011 18:55:00*1.26554*1.26544*1.26572*1.26544
08/03/2011 19:00:00*1.26544*1.26624*1.26624*1.26544
08/03/2011 19:05:00*1.26624*1.26574*1.26624*1.26564
08/03/2011 19:10:00*1.26574*1.26584*1.26584*1.26554
08/03/2011 19:15:00*1.26584*1.26566*1.26614*1.26561
08/03/2011 19:20:00*1.26566*1.26609*1.26627*1.26559
08/03/2011 19:25:00*1.26609*1.26623*1.26623*1.26597
08/03/2011 19:30:00*1.26623*1.26636*1.26639*1.26619
08/03/2011 19:35:00*1.26636*1.26659*1.26659*1.26636
08/03/2011 19:40:00*1.26659*1.26669*1.26669*1.26659
08/03/2011 19:45:00*1.26669*1.26664*1.26669*1.26664
08/03/2011 19:50:00*1.26664*1.26675*1.26675*1.26636
08/03/2011 19:55:00*1.26675*1.26691*1.26694*1.26675
08/03/2011 20:00:00*1.26691*1.26684*1.26706*1.2667
08/03/2011 20:05:00*1.26684*1.26674*1.26684*1.26674
08/03/2011 20:10:00*1.26674*1.26574*1.26674*1.26564
08/03/2011 20:15:00*1.26574*1.26559*1.26586*1.2655
08/03/2011 20:20:00*1.26559*1.26543*1.26559*1.26527
08/03/2011 20:25:00*1.26543*1.26597*1.26629*1.26543
08/03/2011 20:30:00*1.26597*1.26599*1.26605*1.2657
08/03/2011 20:35:00*1.26599*1.26559*1.26599*1.26559
08/03/2011 20:40:00*1.26559*1.26529*1.26559*1.26527
08/03/2011 20:45:00*1.26529*1.265*1.26529*1.26474
08/03/2011 20:50:00*1.265*1.26544*1.26544*1.265
08/03/2011 20:55:00*1.26544*1.26542*1.26544*1.26533
08/03/2011 21:00:00*1.26542*1.26624*1.26654*1.26542
08/03/2011 21:05:00*1.26624*1.26774*1.26945*1.26624
08/03/2011 21:10:00*1.26774*1.2705*1.2705*1.26774
08/03/2011 21:15:00*1.2705*1.27098*1.27098*1.2705
08/03/2011 21:20:00*1.27098*1.27107*1.27159*1.27098
08/03/2011 21:25:00*1.27107*1.27147*1.27193*1.27107
08/03/2011 21:30:00*1.27147*1.27169*1.27169*1.27147
08/03/2011 21:35:00*1.27169*1.2707*1.27169*1.2707
08/03/2011 21:40:00*1.2707*1.27024*1.2707*1.27013
08/03/2011 21:45:00*1.27024*1.2702*1.27024*1.2702
08/03/2011 21:50:00*1.2702*1.27074*1.27081*1.2702
08/03/2011 21:55:00*1.27074*1.2701*1.27074*1.2701
08/03/2011 22:00:00*1.2701*1.27055*1.27089*1.2701
08/03/2011 22:05:00*1.27055*1.27134*1.27134*1.27055
08/03/2011 22:10:00*1.27134*1.27123*1.27134*1.27112
08/03/2011 22:15:00*1.27123*1.27135*1.27135*1.27107
08/03/2011 22:20:00*1.27135*1.27142*1.27142*1.27135
08/03/2011 22:25:00*1.27142*1.27296*1.27296*1.27142
08/03/2011 22:30:00*1.27296*1.2716*1.27296*1.2716
08/03/2011 22:35:00*1.2716*1.27141*1.27172*1.27141
08/03/2011 22:40:00*1.27141*1.27147*1.27147*1.27141
08/03/2011 22:45:00*1.27147*1.2703*1.27147*1.26997
08/03/2011 22:50:00*1.2703*1.26992*1.2703*1.26992
08/03/2011 22:55:00*1.26992*1.27044*1.27044*1.26992
08/03/2011 23:00:00*1.27044*1.27166*1.27166*1.27044
08/03/2011 23:05:00*1.27166*1.27038*1.27166*1.27038
08/03/2011 23:10:00*1.27038*1.27133*1.27133*1.26973
08/03/2011 23:15:00*1.27133*1.27204*1.27298*1.27133
08/03/2011 23:20:00*1.27204*1.27125*1.27204*1.27098
08/03/2011 23:25:00*1.27125*1.27233*1.27233*1.27125
08/03/2011 23:30:00*1.27233*1.27324*1.27358*1.27233
08/03/2011 23:35:00*1.27324*1.27205*1.27324*1.27205
08/03/2011 23:40:00*1.27205*1.27336*1.27336*1.27205
08/03/2011 23:45:00*1.27336*1.27284*1.27336*1.27284
08/03/2011 23:50:00*1.27284*1.2721*1.27284*1.2721
08/03/2011 23:55:00*1.2721*1.2726*1.2726*1.27136
08/04/2011 00:00:00*1.2726*1.27319*1.27319*1.2726
08/04/2011 00:05:00*1.27319*1.27264*1.27319*1.27237
08/04/2011 00:10:00*1.27264*1.27289*1.27296*1.27234
08/04/2011 00:15:00*1.27289*1.27286*1.27289*1.27261
08/04/2011 00:20:00*1.27286*1.27214*1.27286*1.27211
08/04/2011 00:25:00*1.27214*1.27176*1.27215*1.2715
08/04/2011 00:30:00*1.27176*1.27159*1.27176*1.27159
08/04/2011 00:35:00*1.27159*1.27204*1.27211*1.27159
08/04/2011 00:40:00*1.27204*1.27146*1.27217*1.27139
08/04/2011 00:45:00*1.27146*1.27251*1.27251*1.27146
08/04/2011 00:50:00*1.27251*1.27309*1.27332*1.27251
08/04/2011 00:55:00*1.27309*1.27319*1.27352*1.27309
08/04/2011 01:00:00*1.27319*1.27334*1.27334*1.27309
08/04/2011 01:05:00*1.27334*1.27418*1.27418*1.27324
08/04/2011 01:10:00*1.27418*1.27418*1.27418*1.27418
08/04/2011 01:15:00*1.27418*1.2731*1.27418*1.2731
08/04/2011 01:20:00*1.2731*1.2735*1.2735*1.27289
08/04/2011 01:25:00*1.2735*1.27347*1.27356*1.27344
08/04/2011 01:30:00*1.27347*1.27294*1.27347*1.27264
08/04/2011 01:35:00*1.27294*1.27472*1.27472*1.27294
08/04/2011 01:40:00*1.27472*1.27489*1.27508*1.27472
08/04/2011 01:45:00*1.27489*1.27353*1.27569*1.27353
08/04/2011 01:50:00*1.27353*1.27379*1.2738*1.27353
08/04/2011 01:55:00*1.27379*1.27228*1.27379*1.27228
08/04/2011 02:00:00*1.27228*1.27343*1.27347*1.27228
08/04/2011 02:05:00*1.27343*1.27343*1.27343*1.27343
08/04/2011 02:10:00*1.27343*1.27168*1.27343*1.27168
08/04/2011 02:15:00*1.27168*1.27191*1.27191*1.27168
08/04/2011 02:20:00*1.27191*1.27182*1.27191*1.27086
08/04/2011 02:25:00*1.27182*1.27182*1.27182*1.27182
08/04/2011 02:30:00*1.27182*1.27059*1.27182*1.27059
08/04/2011 02:35:00*1.27059*1.27138*1.27138*1.27059
08/04/2011 02:40:00*1.27138*1.26971*1.27138*1.26971
08/04/2011 02:45:00*1.26971*1.26958*1.26971*1.26958
08/04/2011 02:50:00*1.26958*1.27101*1.27101*1.26958
08/04/2011 02:55:00*1.27101*1.27225*1.27225*1.27101
08/04/2011 03:00:00*1.27225*1.27225*1.27225*1.27225
08/04/2011 03:05:00*1.27225*1.27225*1.27225*1.27225
08/04/2011 03:10:00*1.27225*1.27175*1.27225*1.27166
08/04/2011 03:15:00*1.27175*1.27325*1.27325*1.27175
08/04/2011 03:20:00*1.27325*1.27325*1.27325*1.27325
08/04/2011 03:25:00*1.27325*1.2713*1.27325*1.2713
08/04/2011 03:30:00*1.2713*1.27305*1.27305*1.2713
08/04/2011 03:35:00*1.27305*1.27305*1.27305*1.27305
08/04/2011 03:40:00*1.27305*1.27387*1.27387*1.27305
08/04/2011 03:45:00*1.27387*1.27334*1.27387*1.27318
08/04/2011 03:50:00*1.27334*1.27245*1.27334*1.27245
08/04/2011 03:55:00*1.27245*1.27245*1.27245*1.27245
08/04/2011 04:00:00*1.27245*1.27385*1.27385*1.27245
08/04/2011 04:05:00*1.27385*1.2736*1.27385*1.27359
08/04/2011 04:10:00*1.2736*1.27163*1.27379*1.27163
08/04/2011 04:15:00*1.27163*1.26966*1.27163*1.26966
08/04/2011 04:20:00*1.26966*1.27221*1.27221*1.26966
08/04/2011 04:25:00*1.27221*1.27263*1.27263*1.27221
08/04/2011 04:30:00*1.27263*1.27305*1.27305*1.27243
08/04/2011 04:35:00*1.27305*1.27311*1.27311*1.27274
08/04/2011 04:40:00*1.27311*1.27279*1.27311*1.27251
08/04/2011 04:45:00*1.27279*1.27279*1.27279*1.27279
08/04/2011 04:50:00*1.27279*1.27303*1.27303*1.27279
08/04/2011 04:55:00*1.27303*1.27171*1.27303*1.27171
08/04/2011 05:00:00*1.27171*1.27335*1.27335*1.27171
08/04/2011 05:05:00*1.27335*1.27304*1.27335*1.27304
08/04/2011 05:10:00*1.27304*1.27173*1.27304*1.27173
08/04/2011 05:15:00*1.27173*1.27173*1.27173*1.27173
08/04/2011 05:20:00*1.27173*1.27173*1.27173*1.27173
08/04/2011 05:25:00*1.27173*1.27173*1.27173*1.27173
08/04/2011 05:30:00*1.27173*1.26786*1.27173*1.26786
08/04/2011 05:35:00*1.26786*1.2679*1.26835*1.26765
08/04/2011 05:40:00*1.2679*1.27029*1.27029*1.2679
08/04/2011 05:45:00*1.27029*1.26985*1.27029*1.26985
08/04/2011 05:50:00*1.26985*1.26945*1.27005*1.26945
08/04/2011 05:55:00*1.26945*1.27103*1.27103*1.26945
08/04/2011 06:00:00*1.27103*1.26914*1.27103*1.26903
08/04/2011 06:05:00*1.26914*1.26836*1.26914*1.26836
08/04/2011 06:10:00*1.26836*1.26836*1.26836*1.26836
08/04/2011 06:15:00*1.26836*1.26854*1.26953*1.26836
08/04/2011 06:20:00*1.26854*1.26964*1.26964*1.26854
08/04/2011 06:25:00*1.26964*1.26949*1.26964*1.26949
08/04/2011 06:30:00*1.26949*1.26867*1.26949*1.26867
08/04/2011 06:35:00*1.26867*1.26867*1.26867*1.26867
08/04/2011 06:40:00*1.26867*1.26814*1.26995*1.26814
08/04/2011 06:45:00*1.26814*1.26768*1.26814*1.26768
08/04/2011 06:50:00*1.26768*1.26768*1.26768*1.26768
08/04/2011 06:55:00*1.26768*1.2677*1.2677*1.26733
08/04/2011 07:00:00*1.2677*1.2677*1.2677*1.2677
08/04/2011 07:05:00*1.2677*1.26728*1.2677*1.26728
08/04/2011 07:10:00*1.26728*1.26697*1.26772*1.26691
08/04/2011 07:15:00*1.26697*1.26653*1.26697*1.26653
08/04/2011 07:20:00*1.26653*1.26653*1.26653*1.26653
08/04/2011 07:25:00*1.26653*1.26725*1.26783*1.26653
08/04/2011 07:30:00*1.26725*1.26595*1.26725*1.26595
08/04/2011 07:35:00*1.26595*1.26647*1.26651*1.26595
08/04/2011 07:40:00*1.26647*1.26743*1.26743*1.26647
08/04/2011 07:45:00*1.26743*1.26801*1.26801*1.26666
08/04/2011 07:50:00*1.26801*1.26833*1.26833*1.2677
08/04/2011 07:55:00*1.26833*1.26882*1.26882*1.26833
08/04/2011 08:00:00*1.26882*1.26857*1.26882*1.26831
08/04/2011 08:05:00*1.26857*1.26857*1.26857*1.26857
08/04/2011 08:10:00*1.26857*1.26635*1.26857*1.26613
08/04/2011 08:15:00*1.26635*1.26628*1.26635*1.26628
08/04/2011 08:20:00*1.26628*1.26628*1.26628*1.26628
08/04/2011 08:25:00*1.26628*1.26446*1.26628*1.26446
08/04/2011 08:30:00*1.26446*1.26545*1.26545*1.26446
08/04/2011 08:35:00*1.26545*1.26903*1.26903*1.26545
08/04/2011 08:40:00*1.26903*1.26604*1.26908*1.26604
08/04/2011 08:45:00*1.26604*1.26656*1.26703*1.26604
08/04/2011 08:50:00*1.26656*1.2661*1.26656*1.26537
08/04/2011 08:55:00*1.2661*1.26696*1.26804*1.2661
08/04/2011 09:00:00*1.26696*1.27029*1.27029*1.26696
08/04/2011 09:05:00*1.27029*1.27004*1.27029*1.26965
08/04/2011 09:10:00*1.27004*1.26997*1.27004*1.26997
08/04/2011 09:15:00*1.26997*1.26997*1.26997*1.26997
08/04/2011 09:20:00*1.26997*1.26624*1.26997*1.26624
08/04/2011 09:25:00*1.26624*1.26523*1.26624*1.26523
08/04/2011 09:30:00*1.26523*1.26457*1.26523*1.26355
08/04/2011 09:35:00*1.26457*1.26289*1.26457*1.26289
08/04/2011 09:40:00*1.26289*1.26239*1.26297*1.26239
08/04/2011 09:45:00*1.26239*1.26239*1.26239*1.26239
08/04/2011 09:50:00*1.26239*1.26133*1.26239*1.26133
08/04/2011 09:55:00*1.26133*1.25829*1.26133*1.25829
08/04/2011 10:00:00*1.25829*1.26025*1.26025*1.25829
08/04/2011 10:05:00*1.26025*1.26074*1.26074*1.26025
08/04/2011 10:10:00*1.26074*1.25919*1.26085*1.25919
08/04/2011 10:15:00*1.25919*1.25637*1.25919*1.25637
08/04/2011 10:20:00*1.25637*1.25429*1.25688*1.25429
08/04/2011 10:25:00*1.25429*1.25509*1.25509*1.25429
08/04/2011 10:30:00*1.25509*1.25509*1.25509*1.25509
08/04/2011 10:35:00*1.25509*1.25509*1.25509*1.25509
08/04/2011 10:40:00*1.25509*1.25555*1.25555*1.25509
08/04/2011 10:45:00*1.25555*1.25521*1.25555*1.25521
08/04/2011 10:50:00*1.25521*1.25521*1.25521*1.25521
08/04/2011 10:55:00*1.25521*1.25433*1.25521*1.25433
08/04/2011 11:00:00*1.25433*1.25433*1.25433*1.25433
08/04/2011 11:05:00*1.25433*1.25641*1.25641*1.25433
08/04/2011 11:10:00*1.25641*1.25714*1.25714*1.25641
08/04/2011 11:15:00*1.25714*1.25641*1.25714*1.25597
08/04/2011 11:20:00*1.25641*1.25584*1.25641*1.25554
08/04/2011 11:25:00*1.25584*1.25727*1.25727*1.25584
08/04/2011 11:30:00*1.25727*1.25331*1.25727*1.25331
08/04/2011 11:35:00*1.25331*1.25347*1.25347*1.25331
08/04/2011 11:40:00*1.25347*1.25421*1.25421*1.25347
08/04/2011 11:45:00*1.25421*1.25325*1.25421*1.25325
08/04/2011 11:50:00*1.25325*1.25325*1.25325*1.25325
08/04/2011 11:55:00*1.25325*1.25085*1.25325*1.25063
08/04/2011 12:00:00*1.25085*1.25085*1.25085*1.25085
08/04/2011 12:05:00*1.25085*1.25208*1.25269*1.25085
08/04/2011 12:10:00*1.25208*1.25157*1.25208*1.25157
08/04/2011 12:15:00*1.25157*1.25144*1.25157*1.25144
08/04/2011 12:20:00*1.25144*1.25207*1.25207*1.25144
08/04/2011 12:25:00*1.25207*1.25291*1.25303*1.25207
08/04/2011 12:30:00*1.25291*1.25279*1.25291*1.25279
08/04/2011 12:35:00*1.25279*1.25187*1.25279*1.25171
08/04/2011 12:40:00*1.25187*1.25294*1.25294*1.25187
08/04/2011 12:45:00*1.25294*1.25313*1.25313*1.25294
08/04/2011 12:50:00*1.25313*1.25161*1.25313*1.25161
08/04/2011 12:55:00*1.25161*1.25035*1.25161*1.25035
08/04/2011 13:00:00*1.25035*1.24821*1.25035*1.24821
08/04/2011 13:05:00*1.24821*1.24789*1.24821*1.24789
08/04/2011 13:10:00*1.24789*1.24836*1.24849*1.24748
08/04/2011 13:15:00*1.24836*1.24859*1.24859*1.24836
08/04/2011 13:20:00*1.24859*1.24714*1.24859*1.24714
08/04/2011 13:25:00*1.24714*1.24699*1.24714*1.24699
08/04/2011 13:30:00*1.24699*1.24995*1.24995*1.24699
08/04/2011 13:35:00*1.24995*1.24922*1.25*1.24919
08/04/2011 13:40:00*1.24922*1.24881*1.24924*1.24841
08/04/2011 13:45:00*1.24881*1.24863*1.24903*1.24863
08/04/2011 13:50:00*1.24863*1.24893*1.24893*1.24839
08/04/2011 13:55:00*1.24893*1.24926*1.24926*1.24893
08/04/2011 14:00:00*1.24926*1.24924*1.24926*1.24872
08/04/2011 14:05:00*1.24924*1.24913*1.24924*1.24887
08/04/2011 14:10:00*1.24913*1.24897*1.24913*1.24897
08/04/2011 14:15:00*1.24897*1.24897*1.24897*1.24853
08/04/2011 14:20:00*1.24897*1.24915*1.24915*1.24897
08/04/2011 14:25:00*1.24915*1.24916*1.24916*1.24817
08/04/2011 14:30:00*1.24916*1.24916*1.24916*1.24916
08/04/2011 14:35:00*1.24916*1.24862*1.24916*1.24862
08/04/2011 14:40:00*1.24862*1.24927*1.24927*1.24862
08/04/2011 14:45:00*1.24927*1.25009*1.25009*1.24927
08/04/2011 14:50:00*1.25009*1.24964*1.25009*1.24923
08/04/2011 14:55:00*1.24964*1.24971*1.24971*1.24964
08/04/2011 15:00:00*1.24971*1.25009*1.25009*1.24971
08/04/2011 15:05:00*1.25009*1.25038*1.25038*1.24974
08/04/2011 15:10:00*1.25038*1.25049*1.2505*1.25038
08/04/2011 15:15:00*1.25049*1.24989*1.25049*1.24989
08/04/2011 15:20:00*1.24989*1.24839*1.24989*1.24839
08/04/2011 15:25:00*1.24839*1.24879*1.24879*1.24809
08/04/2011 15:30:00*1.24879*1.2496*1.24977*1.24879
08/04/2011 15:35:00*1.2496*1.2486*1.2496*1.24834
08/04/2011 15:40:00*1.2486*1.24859*1.2486*1.24849
08/04/2011 15:45:00*1.24859*1.24758*1.24859*1.24758
08/04/2011 15:50:00*1.24758*1.2468*1.24758*1.24674
08/04/2011 15:55:00*1.2468*1.24664*1.2468*1.24664
08/04/2011 16:00:00*1.24664*1.24784*1.24789*1.24664
08/04/2011 16:05:00*1.24784*1.24784*1.24784*1.24784
08/04/2011 16:10:00*1.24784*1.24858*1.24899*1.24784
08/04/2011 16:15:00*1.24858*1.24679*1.24858*1.24679
08/04/2011 16:20:00*1.24679*1.24748*1.24748*1.24677
08/04/2011 16:25:00*1.24748*1.24719*1.24749*1.24719
08/04/2011 16:30:00*1.24719*1.24679*1.24719*1.24667
08/04/2011 16:35:00*1.24679*1.24721*1.24721*1.2465
08/04/2011 16:40:00*1.24721*1.24704*1.24754*1.2468
08/04/2011 16:45:00*1.24704*1.24765*1.24765*1.24704
08/04/2011 16:50:00*1.24765*1.24709*1.24804*1.24709
08/04/2011 16:55:00*1.24709*1.24612*1.24757*1.24612
08/04/2011 17:00:00*1.24612*1.24154*1.24619*1.24049
