08/02/2011 17:05:00*1.24219*1.24179*1.24244*1.24164
08/02/2011 17:10:00*1.24179*1.24014*1.24199*1.23974
08/02/2011 17:15:00*1.24014*1.24055*1.24104*1.24014
08/02/2011 17:20:00*1.24055*1.24365*1.24529*1.24055
08/02/2011 17:25:00*1.24365*1.24361*1.24454*1.24354
08/02/2011 17:30:00*1.24361*1.24444*1.24474*1.24361
08/02/2011 17:35:00*1.24444*1.24384*1.24444*1.24309
08/02/2011 17:40:00*1.24384*1.24524*1.24524*1.24384
08/02/2011 17:45:00*1.24524*1.24474*1.24534*1.24474
08/02/2011 17:50:00*1.24474*1.24459*1.24509*1.24439
08/02/2011 17:55:00*1.24459*1.24521*1.24533*1.24409
08/02/2011 18:00:00*1.24521*1.24595*1.24603*1.24521
08/02/2011 18:05:00*1.24595*1.24409*1.24595*1.24384
08/02/2011 18:10:00*1.24409*1.24426*1.24434*1.24363
08/02/2011 18:15:00*1.24426*1.24474*1.24489*1.24414
08/02/2011 18:20:00*1.24474*1.24574*1.24594*1.24474
08/02/2011 18:25:00*1.24574*1.24579*1.24604*1.24569
08/02/2011 18:30:00*1.24579*1.24624*1.24659*1.24579
08/02/2011 18:35:00*1.24624*1.24634*1.24649*1.24559
08/02/2011 18:40:00*1.24634*1.24454*1.24639*1.24454
08/02/2011 18:45:00*1.24454*1.24499*1.24504*1.24404
08/02/2011 18:50:00*1.24499*1.2449*1.24499*1.24485
08/02/2011 18:55:00*1.2449*1.24531*1.24531*1.24471
08/02/2011 19:00:00*1.24531*1.2456*1.2456*1.24523
08/02/2011 19:05:00*1.2456*1.24554*1.24584*1.24549
08/02/2011 19:10:00*1.24554*1.24534*1.24559*1.24514
08/02/2011 19:15:00*1.24534*1.24654*1.24659*1.24534
08/02/2011 19:20:00*1.24654*1.24664*1.24669*1.24634
08/02/2011 19:25:00*1.24664*1.24644*1.24664*1.24637
08/02/2011 19:30:00*1.24644*1.24669*1.24669*1.24609
08/02/2011 19:35:00*1.24669*1.24637*1.24669*1.24629
08/02/2011 19:40:00*1.24637*1.24644*1.24649*1.24614
08/02/2011 19:45:00*1.24644*1.24665*1.24665*1.24636
08/02/2011 19:50:00*1.24665*1.24682*1.24688*1.24659
08/02/2011 19:55:00*1.24682*1.24674*1.24699*1.24665
08/02/2011 20:00:00*1.24674*1.24706*1.24714*1.2467
08/02/2011 20:05:00*1.24706*1.24919*1.24924*1.24706
08/02/2011 20:10:00*1.24919*1.24975*1.24988*1.24919
08/02/2011 20:15:00*1.24975*1.24782*1.24975*1.24774
08/02/2011 20:20:00*1.24782*1.24709*1.24782*1.24709
08/02/2011 20:25:00*1.24709*1.24775*1.24785*1.24699
08/02/2011 20:30:00*1.24775*1.24707*1.24775*1.24684
08/02/2011 20:35:00*1.24707*1.24778*1.24826*1.24707
08/02/2011 20:40:00*1.24778*1.24786*1.24856*1.24778
08/02/2011 20:45:00*1.24786*1.24755*1.24786*1.2473
08/02/2011 20:50:00*1.24755*1.24775*1.24775*1.24718
08/02/2011 20:55:00*1.24775*1.24787*1.24798*1.24756
08/02/2011 21:00:00*1.24787*1.24749*1.24787*1.24749
08/02/2011 21:05:00*1.24749*1.24749*1.2476*1.24745
08/02/2011 21:10:00*1.24749*1.24789*1.24791*1.24745
08/02/2011 21:15:00*1.24789*1.24769*1.24792*1.24755
08/02/2011 21:20:00*1.24769*1.24765*1.24781*1.24754
08/02/2011 21:25:00*1.24765*1.24798*1.24798*1.24756
08/02/2011 21:30:00*1.24798*1.24843*1.24864*1.24789
08/02/2011 21:35:00*1.24843*1.24707*1.24843*1.24695
08/02/2011 21:40:00*1.24707*1.24659*1.24735*1.24659
08/02/2011 21:45:00*1.24659*1.24634*1.24666*1.24634
08/02/2011 21:50:00*1.24634*1.24703*1.24721*1.24619
08/02/2011 21:55:00*1.24703*1.24729*1.24738*1.24693
08/02/2011 22:00:00*1.24729*1.2472*1.24749*1.24701
08/02/2011 22:05:00*1.2472*1.24808*1.24808*1.24701
08/02/2011 22:10:00*1.24808*1.24885*1.24885*1.24808
08/02/2011 22:15:00*1.24885*1.24894*1.24925*1.24876
08/02/2011 22:20:00*1.24894*1.24883*1.24907*1.24857
08/02/2011 22:25:00*1.24883*1.24902*1.24915*1.2486
08/02/2011 22:30:00*1.24902*1.24859*1.24909*1.24839
08/02/2011 22:35:00*1.24859*1.24846*1.24869*1.24843
08/02/2011 22:40:00*1.24846*1.24784*1.24846*1.24784
08/02/2011 22:45:00*1.24784*1.24868*1.24868*1.24784
08/02/2011 22:50:00*1.24868*1.24901*1.24908*1.24854
08/02/2011 22:55:00*1.24901*1.24959*1.24969*1.24894
08/02/2011 23:00:00*1.24959*1.24954*1.24997*1.24954
08/02/2011 23:05:00*1.24954*1.24944*1.24964*1.2494
08/02/2011 23:10:00*1.24944*1.24872*1.24949*1.24869
08/02/2011 23:15:00*1.24872*1.24849*1.24909*1.24849
08/02/2011 23:20:00*1.24849*1.24839*1.24849*1.24824
08/02/2011 23:25:00*1.24839*1.24781*1.24839*1.24781
08/02/2011 23:30:00*1.24781*1.24749*1.248*1.24744
08/02/2011 23:35:00*1.24749*1.24798*1.24804*1.24749
08/02/2011 23:40:00*1.24798*1.24804*1.24816*1.24794
08/02/2011 23:45:00*1.24804*1.24784*1.24814*1.24784
08/02/2011 23:50:00*1.24784*1.2481*1.24819*1.24784
08/02/2011 23:55:00*1.2481*1.2481*1.24829*1.24794
08/03/2011 00:00:00*1.2481*1.24814*1.24834*1.24789
08/03/2011 00:05:00*1.24814*1.24822*1.24826*1.24804
08/03/2011 00:10:00*1.24822*1.24864*1.24866*1.24805
08/03/2011 00:15:00*1.24864*1.24756*1.24864*1.24756
08/03/2011 00:20:00*1.24756*1.24789*1.24807*1.24746
08/03/2011 00:25:00*1.24789*1.24795*1.24806*1.24787
08/03/2011 00:30:00*1.24795*1.24774*1.24801*1.2477
08/03/2011 00:35:00*1.24774*1.24769*1.24778*1.24769
08/03/2011 00:40:00*1.24769*1.24649*1.24769*1.24639
08/03/2011 00:45:00*1.24649*1.24699*1.24699*1.24649
08/03/2011 00:50:00*1.24699*1.24689*1.24718*1.24689
08/03/2011 00:55:00*1.24689*1.24674*1.2469*1.24664
08/03/2011 01:00:00*1.24674*1.2469*1.24719*1.24674
08/03/2011 01:05:00*1.2469*1.24742*1.24742*1.2469
08/03/2011 01:10:00*1.24742*1.24784*1.24784*1.24736
08/03/2011 01:15:00*1.24784*1.24724*1.24784*1.24724
08/03/2011 01:20:00*1.24724*1.24679*1.24724*1.2467
08/03/2011 01:25:00*1.24679*1.24694*1.24694*1.24674
08/03/2011 01:30:00*1.24694*1.24749*1.24754*1.24694
08/03/2011 01:35:00*1.24749*1.24834*1.24834*1.24712
08/03/2011 01:40:00*1.24834*1.24759*1.24834*1.24755
08/03/2011 01:45:00*1.24759*1.24787*1.24796*1.24749
08/03/2011 01:50:00*1.24787*1.24727*1.24787*1.24727
08/03/2011 01:55:00*1.24727*1.24622*1.24731*1.24582
08/03/2011 02:00:00*1.24622*1.24626*1.24664*1.24609
08/03/2011 02:05:00*1.24626*1.24648*1.24665*1.24626
08/03/2011 02:10:00*1.24648*1.24514*1.24652*1.24514
08/03/2011 02:15:00*1.24514*1.24715*1.24715*1.24473
08/03/2011 02:20:00*1.24715*1.24623*1.24715*1.24613
08/03/2011 02:25:00*1.24623*1.24537*1.24685*1.24489
08/03/2011 02:30:00*1.24537*1.24525*1.24559*1.24505
08/03/2011 02:35:00*1.24525*1.24391*1.24527*1.24379
08/03/2011 02:40:00*1.24391*1.24417*1.24417*1.24344
08/03/2011 02:45:00*1.24417*1.24197*1.24449*1.24191
08/03/2011 02:50:00*1.24197*1.24201*1.24243*1.24117
08/03/2011 02:55:00*1.24201*1.24137*1.24233*1.2413
08/03/2011 03:00:00*1.24137*1.24185*1.24199*1.24103
08/03/2011 03:05:00*1.24185*1.25554*1.25554*1.24185
08/03/2011 03:10:00*1.25554*1.25571*1.25791*1.25451
08/03/2011 03:15:00*1.25571*1.25624*1.25721*1.25571
08/03/2011 03:20:00*1.25624*1.25487*1.2567*1.25487
08/03/2011 03:25:00*1.25487*1.25573*1.25609*1.25459
08/03/2011 03:30:00*1.25573*1.26107*1.26111*1.25562
08/03/2011 03:35:00*1.26107*1.26223*1.26228*1.26107
08/03/2011 03:40:00*1.26223*1.26587*1.26635*1.26223
08/03/2011 03:45:00*1.26587*1.26859*1.27009*1.26587
08/03/2011 03:50:00*1.26859*1.26655*1.26859*1.2661
08/03/2011 03:55:00*1.26655*1.26595*1.26781*1.26552
08/03/2011 04:00:00*1.26595*1.26597*1.26604*1.26497
08/03/2011 04:05:00*1.26597*1.26679*1.26679*1.26522
08/03/2011 04:10:00*1.26679*1.26727*1.26727*1.26631
08/03/2011 04:15:00*1.26727*1.26697*1.26779*1.26607
08/03/2011 04:20:00*1.26697*1.26696*1.26823*1.26696
08/03/2011 04:25:00*1.26696*1.26442*1.26717*1.26405
08/03/2011 04:30:00*1.26442*1.26989*1.27001*1.26401
08/03/2011 04:35:00*1.26989*1.26985*1.27142*1.26985
08/03/2011 04:40:00*1.26985*1.27201*1.27201*1.26985
08/03/2011 04:45:00*1.27201*1.27085*1.2721*1.27085
08/03/2011 04:50:00*1.27085*1.27149*1.27149*1.27052
08/03/2011 04:55:00*1.27149*1.27164*1.27203*1.27149
08/03/2011 05:00:00*1.27164*1.27058*1.27195*1.27049
08/03/2011 05:05:00*1.27058*1.27423*1.27423*1.27058
08/03/2011 05:10:00*1.27423*1.27279*1.27569*1.27279
08/03/2011 05:15:00*1.27279*1.27253*1.27279*1.2713
08/03/2011 05:20:00*1.27253*1.27237*1.27296*1.27159
08/03/2011 05:25:00*1.27237*1.273*1.27315*1.27237
08/03/2011 05:30:00*1.273*1.27305*1.27395*1.273
08/03/2011 05:35:00*1.27305*1.27329*1.27401*1.27289
08/03/2011 05:40:00*1.27329*1.27305*1.27397*1.27273
08/03/2011 05:45:00*1.27305*1.27231*1.27321*1.2723
08/03/2011 05:50:00*1.27231*1.27325*1.27332*1.27226
08/03/2011 05:55:00*1.27325*1.27323*1.27419*1.27323
08/03/2011 06:00:00*1.27323*1.27304*1.27323*1.27257
08/03/2011 06:05:00*1.27304*1.27241*1.27304*1.27154
08/03/2011 06:10:00*1.27241*1.27163*1.27292*1.27159
08/03/2011 06:15:00*1.27163*1.27153*1.27163*1.27023
08/03/2011 06:20:00*1.27153*1.27039*1.27165*1.27021
08/03/2011 06:25:00*1.27039*1.27151*1.27151*1.27014
08/03/2011 06:30:00*1.27151*1.27154*1.27185*1.27129
08/03/2011 06:35:00*1.27154*1.27236*1.2725*1.27144
08/03/2011 06:40:00*1.27236*1.27259*1.27295*1.27236
08/03/2011 06:45:00*1.27259*1.27239*1.27259*1.27139
08/03/2011 06:50:00*1.27239*1.27259*1.27304*1.27239
08/03/2011 06:55:00*1.27259*1.27213*1.27279*1.27176
08/03/2011 07:00:00*1.27213*1.27177*1.27244*1.27169
08/03/2011 07:05:00*1.27177*1.27145*1.27207*1.27137
08/03/2011 07:10:00*1.27145*1.26978*1.27145*1.26961
08/03/2011 07:15:00*1.26978*1.26787*1.26978*1.26722
08/03/2011 07:20:00*1.26787*1.26791*1.26809*1.26741
08/03/2011 07:25:00*1.26791*1.26581*1.2684*1.2653
08/03/2011 07:30:00*1.26581*1.26606*1.26606*1.26445
08/03/2011 07:35:00*1.26606*1.26577*1.26626*1.26542
08/03/2011 07:40:00*1.26577*1.26533*1.26586*1.26529
08/03/2011 07:45:00*1.26533*1.2631*1.26533*1.26155
08/03/2011 07:50:00*1.2631*1.26387*1.26407*1.26309
08/03/2011 07:55:00*1.26387*1.26432*1.26476*1.26387
08/03/2011 08:00:00*1.26432*1.26437*1.26449*1.26327
08/03/2011 08:05:00*1.26437*1.26391*1.26509*1.26357
08/03/2011 08:10:00*1.26391*1.2642*1.26439*1.26353
08/03/2011 08:15:00*1.2642*1.26304*1.26439*1.26304
08/03/2011 08:20:00*1.26304*1.26455*1.26521*1.26304
08/03/2011 08:25:00*1.26455*1.26451*1.26514*1.26419
08/03/2011 08:30:00*1.26451*1.26525*1.26525*1.26451
08/03/2011 08:35:00*1.26525*1.26671*1.26689*1.26525
08/03/2011 08:40:00*1.26671*1.26677*1.26729*1.26653
08/03/2011 08:45:00*1.26677*1.26671*1.26692*1.26627
08/03/2011 08:50:00*1.26671*1.26669*1.26737*1.26669
08/03/2011 08:55:00*1.26669*1.267*1.26765*1.26651
08/03/2011 09:00:00*1.267*1.26587*1.267*1.26585
08/03/2011 09:05:00*1.26587*1.26609*1.26609*1.26553
08/03/2011 09:10:00*1.26609*1.26359*1.26631*1.26314
08/03/2011 09:15:00*1.26359*1.26364*1.26443*1.26291
08/03/2011 09:20:00*1.26364*1.26123*1.26383*1.26123
08/03/2011 09:25:00*1.26123*1.26011*1.26147*1.25899
08/03/2011 09:30:00*1.26011*1.2597*1.26011*1.25755
08/03/2011 09:35:00*1.2597*1.26192*1.26201*1.2597
08/03/2011 09:40:00*1.26192*1.26103*1.26249*1.26103
08/03/2011 09:45:00*1.26103*1.25944*1.26103*1.25941
08/03/2011 09:50:00*1.25944*1.25492*1.25944*1.25441
08/03/2011 09:55:00*1.25492*1.25578*1.25657*1.25492
08/03/2011 10:00:00*1.25578*1.25534*1.25643*1.25518
08/03/2011 10:05:00*1.25534*1.25513*1.25611*1.25465
08/03/2011 10:10:00*1.25513*1.25407*1.25513*1.25243
08/03/2011 10:15:00*1.25407*1.25385*1.25599*1.25339
08/03/2011 10:20:00*1.25385*1.25324*1.25391*1.2526
08/03/2011 10:25:00*1.25324*1.25233*1.25453*1.2521
08/03/2011 10:30:00*1.25233*1.25415*1.25415*1.25233
08/03/2011 10:35:00*1.25415*1.25167*1.25415*1.25167
08/03/2011 10:40:00*1.25167*1.25275*1.25275*1.24997
08/03/2011 10:45:00*1.25275*1.25353*1.25387*1.25183
08/03/2011 10:50:00*1.25353*1.25445*1.25549*1.25353
08/03/2011 10:55:00*1.25445*1.25479*1.25547*1.25398
08/03/2011 11:00:00*1.25479*1.25694*1.25719*1.25479
08/03/2011 11:05:00*1.25694*1.25783*1.25801*1.25682
08/03/2011 11:10:00*1.25783*1.25783*1.25783*1.25783
08/03/2011 11:15:00*1.25783*1.25401*1.25783*1.25401
08/03/2011 11:20:00*1.25401*1.25627*1.25627*1.25401
08/03/2011 11:25:00*1.25627*1.25463*1.25627*1.25463
08/03/2011 11:30:00*1.25463*1.25485*1.25485*1.25463
08/03/2011 11:35:00*1.25485*1.25397*1.25485*1.25397
08/03/2011 11:40:00*1.25397*1.25551*1.25551*1.25397
08/03/2011 11:45:00*1.25551*1.255*1.25551*1.255
08/03/2011 11:50:00*1.255*1.25451*1.25531*1.25425
08/03/2011 11:55:00*1.25451*1.25453*1.25455*1.25447
08/03/2011 12:00:00*1.25453*1.25453*1.25453*1.25453
08/03/2011 12:05:00*1.25453*1.25605*1.25667*1.25453
08/03/2011 12:10:00*1.25605*1.25839*1.25839*1.25605
08/03/2011 12:15:00*1.25839*1.25758*1.25839*1.25758
08/03/2011 12:20:00*1.25758*1.25669*1.25771*1.25669
08/03/2011 12:25:00*1.25669*1.25661*1.25669*1.25661
08/03/2011 12:30:00*1.25661*1.25675*1.25747*1.25653
08/03/2011 12:35:00*1.25675*1.25637*1.25675*1.25609
08/03/2011 12:40:00*1.25637*1.25709*1.25731*1.25637
08/03/2011 12:45:00*1.25709*1.2577*1.25773*1.25709
08/03/2011 12:50:00*1.2577*1.25735*1.2577*1.25721
08/03/2011 12:55:00*1.25735*1.2581*1.2581*1.25735
08/03/2011 13:00:00*1.2581*1.25757*1.2581*1.25757
08/03/2011 13:05:00*1.25757*1.25784*1.25823*1.25757
08/03/2011 13:10:00*1.25784*1.25774*1.25789*1.25755
08/03/2011 13:15:00*1.25774*1.25898*1.25919*1.25774
08/03/2011 13:20:00*1.25898*1.25985*1.25991*1.25898
08/03/2011 13:25:00*1.25985*1.26046*1.26046*1.25943
08/03/2011 13:30:00*1.26046*1.26061*1.26065*1.26029
08/03/2011 13:35:00*1.26061*1.26067*1.26067*1.26047
08/03/2011 13:40:00*1.26067*1.26113*1.26147*1.26067
08/03/2011 13:45:00*1.26113*1.26241*1.26241*1.26113
08/03/2011 13:50:00*1.26241*1.26221*1.26241*1.26187
08/03/2011 13:55:00*1.26221*1.26139*1.26221*1.26139
08/03/2011 14:00:00*1.26139*1.26124*1.26155*1.26123
08/03/2011 14:05:00*1.26124*1.26045*1.26124*1.26045
08/03/2011 14:10:00*1.26045*1.26045*1.26045*1.26045
08/03/2011 14:15:00*1.26045*1.26024*1.26045*1.26024
08/03/2011 14:20:00*1.26024*1.26031*1.26033*1.25999
08/03/2011 14:25:00*1.26031*1.26021*1.26044*1.26021
08/03/2011 14:30:00*1.26021*1.25825*1.26021*1.25825
08/03/2011 14:35:00*1.25825*1.25991*1.25991*1.25825
08/03/2011 14:40:00*1.25991*1.26045*1.26045*1.25936
08/03/2011 14:45:00*1.26045*1.26077*1.26095*1.26038
08/03/2011 14:50:00*1.26077*1.26131*1.26145*1.26077
08/03/2011 14:55:00*1.26131*1.26037*1.26131*1.26037
08/03/2011 15:00:00*1.26037*1.26156*1.26156*1.26037
08/03/2011 15:05:00*1.26156*1.26169*1.26169*1.26129
08/03/2011 15:10:00*1.26169*1.26015*1.26169*1.2601
08/03/2011 15:15:00*1.26015*1.26063*1.26063*1.26004
08/03/2011 15:20:00*1.26063*1.26069*1.26069*1.26034
08/03/2011 15:25:00*1.26069*1.26109*1.26109*1.26069
08/03/2011 15:30:00*1.26109*1.26155*1.26178*1.26109
08/03/2011 15:35:00*1.26155*1.26139*1.26155*1.26139
08/03/2011 15:40:00*1.26139*1.26124*1.26144*1.26124
08/03/2011 15:45:00*1.26124*1.26221*1.26222*1.26122
08/03/2011 15:50:00*1.26221*1.26228*1.26234*1.26202
08/03/2011 15:55:00*1.26228*1.26265*1.26265*1.26217
08/03/2011 16:00:00*1.26265*1.26316*1.26316*1.26226
08/03/2011 16:05:00*1.26316*1.26295*1.26325*1.26279
08/03/2011 16:10:00*1.26295*1.26383*1.26383*1.26295
08/03/2011 16:15:00*1.26383*1.26319*1.26391*1.26319
08/03/2011 16:20:00*1.26319*1.26309*1.26319*1.26265
08/03/2011 16:25:00*1.26309*1.26405*1.26405*1.26289
08/03/2011 16:30:00*1.26405*1.26361*1.26405*1.26349
08/03/2011 16:35:00*1.26361*1.26399*1.26399*1.26344
08/03/2011 16:40:00*1.26399*1.26444*1.2645*1.26399
08/03/2011 16:45:00*1.26444*1.26359*1.26444*1.26349
08/03/2011 16:50:00*1.26359*1.26349*1.26359*1.26324
08/03/2011 16:55:00*1.26349*1.26354*1.26366*1.26339
08/03/2011 17:00:00*1.26354*1.26489*1.26494*1.2635
