08/01/2011 17:05:00*1.27649*1.27644*1.27679*1.27639
08/01/2011 17:10:00*1.27644*1.27634*1.27664*1.27606
08/01/2011 17:15:00*1.27634*1.27601*1.27639*1.27601
08/01/2011 17:20:00*1.27601*1.27654*1.27684*1.27588
08/01/2011 17:25:00*1.27654*1.27639*1.27689*1.27639
08/01/2011 17:30:00*1.27639*1.27684*1.27709*1.27639
08/01/2011 17:35:00*1.27684*1.27689*1.27699*1.27654
08/01/2011 17:40:00*1.27689*1.27674*1.27717*1.27635
08/01/2011 17:45:00*1.27674*1.27664*1.27694*1.27629
08/01/2011 17:50:00*1.27664*1.27727*1.27729*1.27659
08/01/2011 17:55:00*1.27727*1.27819*1.27869*1.27727
08/01/2011 18:00:00*1.27819*1.27779*1.27834*1.27724
08/01/2011 18:05:00*1.27779*1.27777*1.27784*1.27739
08/01/2011 18:10:00*1.27777*1.27792*1.27795*1.27761
08/01/2011 18:15:00*1.27792*1.27799*1.27804*1.27771
08/01/2011 18:20:00*1.27799*1.27784*1.27824*1.27779
08/01/2011 18:25:00*1.27784*1.27784*1.2779*1.27764
08/01/2011 18:30:00*1.27784*1.27836*1.27837*1.27784
08/01/2011 18:35:00*1.27836*1.27862*1.27869*1.27814
08/01/2011 18:40:00*1.27862*1.27826*1.27878*1.27826
08/01/2011 18:45:00*1.27826*1.27805*1.27862*1.27805
08/01/2011 18:50:00*1.27805*1.27859*1.27859*1.27784
08/01/2011 18:55:00*1.27859*1.27959*1.27959*1.27859
08/01/2011 19:00:00*1.27959*1.28019*1.28044*1.27954
08/01/2011 19:05:00*1.28019*1.27999*1.28019*1.27999
08/01/2011 19:10:00*1.27999*1.28014*1.28034*1.27999
08/01/2011 19:15:00*1.28014*1.28024*1.2803*1.28014
08/01/2011 19:20:00*1.28024*1.27894*1.28024*1.27894
08/01/2011 19:25:00*1.27894*1.27841*1.279*1.27812
08/01/2011 19:30:00*1.27841*1.27887*1.27901*1.27839
08/01/2011 19:35:00*1.27887*1.27849*1.27889*1.27849
08/01/2011 19:40:00*1.27849*1.27929*1.27937*1.27849
08/01/2011 19:45:00*1.27929*1.27854*1.27934*1.27854
08/01/2011 19:50:00*1.27854*1.27932*1.27932*1.27854
08/01/2011 19:55:00*1.27932*1.27979*1.28044*1.2793
08/01/2011 20:00:00*1.27979*1.27976*1.27979*1.27922
08/01/2011 20:05:00*1.27976*1.27729*1.27986*1.27729
08/01/2011 20:10:00*1.27729*1.27764*1.27784*1.27729
08/01/2011 20:15:00*1.27764*1.27764*1.27789*1.27749
08/01/2011 20:20:00*1.27764*1.27724*1.27787*1.27724
08/01/2011 20:25:00*1.27724*1.27706*1.27744*1.27685
08/01/2011 20:30:00*1.27706*1.27709*1.2772*1.27703
08/01/2011 20:35:00*1.27709*1.27714*1.27727*1.2769
08/01/2011 20:40:00*1.27714*1.27759*1.27759*1.2771
08/01/2011 20:45:00*1.27759*1.27714*1.27759*1.27714
08/01/2011 20:50:00*1.27714*1.27699*1.27714*1.27694
08/01/2011 20:55:00*1.27699*1.27707*1.27729*1.27689
08/01/2011 21:00:00*1.27707*1.27769*1.27809*1.27707
08/01/2011 21:05:00*1.27769*1.27759*1.27769*1.27739
08/01/2011 21:10:00*1.27759*1.27737*1.27834*1.27718
08/01/2011 21:15:00*1.27737*1.27829*1.27831*1.2773
08/01/2011 21:20:00*1.27829*1.27874*1.27874*1.27819
08/01/2011 21:25:00*1.27874*1.27979*1.28039*1.27874
08/01/2011 21:30:00*1.27979*1.27964*1.27984*1.27959
08/01/2011 21:35:00*1.27964*1.27949*1.27964*1.27925
08/01/2011 21:40:00*1.27949*1.27924*1.27949*1.27924
08/01/2011 21:45:00*1.27924*1.27794*1.27924*1.27794
08/01/2011 21:50:00*1.27794*1.27838*1.27875*1.27767
08/01/2011 21:55:00*1.27838*1.2779*1.27838*1.27764
08/01/2011 22:00:00*1.2779*1.27776*1.2779*1.27734
08/01/2011 22:05:00*1.27776*1.27804*1.27835*1.2776
08/01/2011 22:10:00*1.27804*1.27754*1.27804*1.27749
08/01/2011 22:15:00*1.27754*1.27707*1.27754*1.27707
08/01/2011 22:20:00*1.27707*1.27676*1.27722*1.27657
08/01/2011 22:25:00*1.27676*1.27674*1.27692*1.27661
08/01/2011 22:30:00*1.27674*1.27669*1.27699*1.27634
08/01/2011 22:35:00*1.27669*1.27693*1.27717*1.27669
08/01/2011 22:40:00*1.27693*1.27694*1.27697*1.27674
08/01/2011 22:45:00*1.27694*1.27689*1.27694*1.27664
08/01/2011 22:50:00*1.27689*1.27685*1.27712*1.27668
08/01/2011 22:55:00*1.27685*1.27699*1.2772*1.27679
08/01/2011 23:00:00*1.27699*1.27704*1.27714*1.27686
08/01/2011 23:05:00*1.27704*1.27679*1.27704*1.27679
08/01/2011 23:10:00*1.27679*1.27654*1.27679*1.27649
08/01/2011 23:15:00*1.27654*1.27669*1.27669*1.27654
08/01/2011 23:20:00*1.27669*1.27618*1.27674*1.27609
08/01/2011 23:25:00*1.27618*1.27625*1.27634*1.27614
08/01/2011 23:30:00*1.27625*1.27674*1.27704*1.27625
08/01/2011 23:35:00*1.27674*1.27749*1.27789*1.27674
08/01/2011 23:40:00*1.27749*1.27679*1.27751*1.27679
08/01/2011 23:45:00*1.27679*1.27642*1.27681*1.27635
08/01/2011 23:50:00*1.27642*1.2765*1.27668*1.27624
08/01/2011 23:55:00*1.2765*1.27675*1.27679*1.2765
08/02/2011 00:00:00*1.27675*1.2769*1.27699*1.27659
08/02/2011 00:05:00*1.2769*1.27599*1.27691*1.27599
08/02/2011 00:10:00*1.27599*1.27605*1.2761*1.27599
08/02/2011 00:15:00*1.27605*1.27654*1.27659*1.27605
08/02/2011 00:20:00*1.27654*1.27664*1.27673*1.27639
08/02/2011 00:25:00*1.27664*1.27659*1.27664*1.27654
08/02/2011 00:30:00*1.27659*1.27654*1.27659*1.27628
08/02/2011 00:35:00*1.27654*1.27574*1.27659*1.27574
08/02/2011 00:40:00*1.27574*1.27554*1.27584*1.27549
08/02/2011 00:45:00*1.27554*1.27517*1.2757*1.27516
08/02/2011 00:50:00*1.27517*1.27572*1.27588*1.27517
08/02/2011 00:55:00*1.27572*1.2755*1.27592*1.27535
08/02/2011 01:00:00*1.2755*1.27491*1.2755*1.27459
08/02/2011 01:05:00*1.27491*1.27451*1.27515*1.27451
08/02/2011 01:10:00*1.27451*1.27209*1.27457*1.27209
08/02/2011 01:15:00*1.27209*1.27305*1.27309*1.27129
08/02/2011 01:20:00*1.27305*1.27319*1.27328*1.27304
08/02/2011 01:25:00*1.27319*1.27354*1.27356*1.27299
08/02/2011 01:30:00*1.27354*1.27394*1.27394*1.27354
08/02/2011 01:35:00*1.27394*1.27399*1.27446*1.27389
08/02/2011 01:40:00*1.27399*1.27514*1.27514*1.27399
08/02/2011 01:45:00*1.27514*1.27509*1.27531*1.27509
08/02/2011 01:50:00*1.27509*1.27523*1.27551*1.27509
08/02/2011 01:55:00*1.27523*1.27473*1.27523*1.27439
08/02/2011 02:00:00*1.27473*1.27488*1.27514*1.2747
08/02/2011 02:05:00*1.27488*1.2757*1.27571*1.27488
08/02/2011 02:10:00*1.2757*1.27396*1.2757*1.27396
08/02/2011 02:15:00*1.27396*1.27413*1.27417*1.27313
08/02/2011 02:20:00*1.27413*1.27349*1.2742*1.27349
08/02/2011 02:25:00*1.27349*1.27416*1.27451*1.27342
08/02/2011 02:30:00*1.27416*1.27244*1.27453*1.27244
08/02/2011 02:35:00*1.27244*1.27242*1.27255*1.26996
08/02/2011 02:40:00*1.27242*1.26872*1.27242*1.26872
08/02/2011 02:45:00*1.26872*1.26793*1.26953*1.26755
08/02/2011 02:50:00*1.26793*1.26991*1.27025*1.26793
08/02/2011 02:55:00*1.26991*1.27137*1.27175*1.26991
08/02/2011 03:00:00*1.27137*1.26951*1.27137*1.26951
08/02/2011 03:05:00*1.26951*1.26895*1.26961*1.26727
08/02/2011 03:10:00*1.26895*1.26864*1.26895*1.26724
08/02/2011 03:15:00*1.26864*1.26775*1.27014*1.26766
08/02/2011 03:20:00*1.26775*1.26643*1.26795*1.26634
08/02/2011 03:25:00*1.26643*1.26701*1.26804*1.26549
08/02/2011 03:30:00*1.26701*1.26591*1.26739*1.26487
08/02/2011 03:35:00*1.26591*1.2642*1.26591*1.26255
08/02/2011 03:40:00*1.2642*1.26445*1.26543*1.2642
08/02/2011 03:45:00*1.26445*1.26673*1.26725*1.26415
08/02/2011 03:50:00*1.26673*1.26775*1.26857*1.26656
08/02/2011 03:55:00*1.26775*1.26709*1.26776*1.26698
08/02/2011 04:00:00*1.26709*1.2678*1.26843*1.26709
08/02/2011 04:05:00*1.2678*1.26863*1.26863*1.26716
08/02/2011 04:10:00*1.26863*1.26991*1.26991*1.26836
08/02/2011 04:15:00*1.26991*1.26885*1.26991*1.26817
08/02/2011 04:20:00*1.26885*1.26723*1.26885*1.26723
08/02/2011 04:25:00*1.26723*1.26599*1.26773*1.26513
08/02/2011 04:30:00*1.26599*1.26593*1.26711*1.26592
08/02/2011 04:35:00*1.26593*1.26695*1.26804*1.26593
08/02/2011 04:40:00*1.26695*1.26705*1.26792*1.26687
08/02/2011 04:45:00*1.26705*1.26675*1.26727*1.26673
08/02/2011 04:50:00*1.26675*1.26589*1.26754*1.26574
08/02/2011 04:55:00*1.26589*1.26845*1.26845*1.26531
08/02/2011 05:00:00*1.26845*1.26925*1.26925*1.26807
08/02/2011 05:05:00*1.26925*1.26968*1.27049*1.26923
08/02/2011 05:10:00*1.26968*1.26933*1.26968*1.26895
08/02/2011 05:15:00*1.26933*1.26918*1.26933*1.26831
08/02/2011 05:20:00*1.26918*1.26758*1.26918*1.26734
08/02/2011 05:25:00*1.26758*1.26722*1.26831*1.26659
08/02/2011 05:30:00*1.26722*1.26619*1.26722*1.26589
08/02/2011 05:35:00*1.26619*1.27041*1.27057*1.26619
08/02/2011 05:40:00*1.27041*1.27051*1.27154*1.27017
08/02/2011 05:45:00*1.27051*1.26979*1.27051*1.26979
08/02/2011 05:50:00*1.26979*1.26974*1.27005*1.26907
08/02/2011 05:55:00*1.26974*1.26951*1.26981*1.26919
08/02/2011 06:00:00*1.26951*1.26821*1.26951*1.2682
08/02/2011 06:05:00*1.26821*1.26695*1.26821*1.26693
08/02/2011 06:10:00*1.26695*1.26727*1.26763*1.26667
08/02/2011 06:15:00*1.26727*1.26879*1.26879*1.26727
08/02/2011 06:20:00*1.26879*1.26873*1.26907*1.2686
08/02/2011 06:25:00*1.26873*1.26893*1.26919*1.26871
08/02/2011 06:30:00*1.26893*1.26794*1.26895*1.26793
08/02/2011 06:35:00*1.26794*1.26859*1.26865*1.26764
08/02/2011 06:40:00*1.26859*1.26856*1.26871*1.26837
08/02/2011 06:45:00*1.26856*1.26852*1.26894*1.26852
08/02/2011 06:50:00*1.26852*1.26759*1.26852*1.26737
08/02/2011 06:55:00*1.26759*1.26793*1.26853*1.26752
08/02/2011 07:00:00*1.26793*1.26784*1.26801*1.26767
08/02/2011 07:05:00*1.26784*1.26831*1.26831*1.26772
08/02/2011 07:10:00*1.26831*1.26863*1.26863*1.26778
08/02/2011 07:15:00*1.26863*1.26925*1.26967*1.26835
08/02/2011 07:20:00*1.26925*1.26926*1.26943*1.26888
08/02/2011 07:25:00*1.26926*1.26909*1.27019*1.26909
08/02/2011 07:30:00*1.26909*1.26914*1.26965*1.26909
08/02/2011 07:35:00*1.26914*1.26921*1.26959*1.2691
08/02/2011 07:40:00*1.26921*1.26897*1.26921*1.26843
08/02/2011 07:45:00*1.26897*1.26862*1.26911*1.26856
08/02/2011 07:50:00*1.26862*1.26835*1.26862*1.26816
08/02/2011 07:55:00*1.26835*1.26827*1.26903*1.26825
08/02/2011 08:00:00*1.26827*1.26785*1.26851*1.26785
08/02/2011 08:05:00*1.26785*1.26741*1.26806*1.26715
08/02/2011 08:10:00*1.26741*1.26804*1.26804*1.26617
08/02/2011 08:15:00*1.26804*1.26802*1.26809*1.26755
08/02/2011 08:20:00*1.26802*1.26729*1.26833*1.26703
08/02/2011 08:25:00*1.26729*1.26569*1.26729*1.26569
08/02/2011 08:30:00*1.26569*1.26565*1.26573*1.26521
08/02/2011 08:35:00*1.26565*1.26533*1.26602*1.26467
08/02/2011 08:40:00*1.26533*1.26591*1.26599*1.26517
08/02/2011 08:45:00*1.26591*1.26723*1.26809*1.26591
08/02/2011 08:50:00*1.26723*1.26622*1.26755*1.26622
08/02/2011 08:55:00*1.26622*1.26644*1.26673*1.26601
08/02/2011 09:00:00*1.26644*1.26555*1.26715*1.26555
08/02/2011 09:05:00*1.26555*1.26399*1.26581*1.26399
08/02/2011 09:10:00*1.26399*1.26384*1.26481*1.26384
08/02/2011 09:15:00*1.26384*1.26474*1.26476*1.26379
08/02/2011 09:20:00*1.26474*1.26445*1.26474*1.26386
08/02/2011 09:25:00*1.26445*1.26357*1.26465*1.26339
08/02/2011 09:30:00*1.26357*1.26291*1.26375*1.26291
08/02/2011 09:35:00*1.26291*1.26276*1.26385*1.26276
08/02/2011 09:40:00*1.26276*1.26371*1.26371*1.26276
08/02/2011 09:45:00*1.26371*1.26319*1.26511*1.26317
08/02/2011 09:50:00*1.26319*1.26254*1.26374*1.26254
08/02/2011 09:55:00*1.26254*1.25929*1.26275*1.25929
08/02/2011 10:00:00*1.25929*1.25969*1.26013*1.25845
08/02/2011 10:05:00*1.25969*1.26059*1.26078*1.25969
08/02/2011 10:10:00*1.26059*1.25901*1.26059*1.25804
08/02/2011 10:15:00*1.25901*1.25847*1.25973*1.25847
08/02/2011 10:20:00*1.25847*1.25801*1.25865*1.25757
08/02/2011 10:25:00*1.25801*1.25731*1.25801*1.25688
08/02/2011 10:30:00*1.25731*1.25813*1.25863*1.25731
08/02/2011 10:35:00*1.25813*1.25889*1.25889*1.2578
08/02/2011 10:40:00*1.25889*1.25947*1.25968*1.25883
08/02/2011 10:45:00*1.25947*1.25919*1.25965*1.25914
08/02/2011 10:50:00*1.25919*1.25885*1.25947*1.25869
08/02/2011 10:55:00*1.25885*1.25769*1.25885*1.25744
08/02/2011 11:00:00*1.25769*1.25701*1.25803*1.25679
08/02/2011 11:05:00*1.25701*1.25705*1.25705*1.2559
08/02/2011 11:10:00*1.25705*1.25709*1.25741*1.25684
08/02/2011 11:15:00*1.25709*1.2553*1.25709*1.25469
08/02/2011 11:20:00*1.2553*1.25586*1.25586*1.25509
08/02/2011 11:25:00*1.25586*1.25593*1.25611*1.25531
08/02/2011 11:30:00*1.25593*1.25615*1.25637*1.25579
08/02/2011 11:35:00*1.25615*1.25517*1.25633*1.25517
08/02/2011 11:40:00*1.25517*1.25602*1.25649*1.25463
08/02/2011 11:45:00*1.25602*1.25509*1.25602*1.25509
08/02/2011 11:50:00*1.25509*1.25569*1.25569*1.25499
08/02/2011 11:55:00*1.25569*1.25535*1.25589*1.25511
08/02/2011 12:00:00*1.25535*1.25599*1.25624*1.25535
08/02/2011 12:05:00*1.25599*1.25533*1.25599*1.25524
08/02/2011 12:10:00*1.25533*1.25571*1.25571*1.25489
08/02/2011 12:15:00*1.25571*1.25581*1.25581*1.25524
08/02/2011 12:20:00*1.25581*1.25589*1.25639*1.25581
08/02/2011 12:25:00*1.25589*1.25554*1.25629*1.25549
08/02/2011 12:30:00*1.25554*1.25634*1.25641*1.25529
08/02/2011 12:35:00*1.25634*1.25599*1.25657*1.25572
08/02/2011 12:40:00*1.25599*1.25609*1.25663*1.25592
08/02/2011 12:45:00*1.25609*1.25506*1.25627*1.25506
08/02/2011 12:50:00*1.25506*1.24844*1.25513*1.24829
08/02/2011 12:55:00*1.24844*1.24559*1.24859*1.24369
08/02/2011 13:00:00*1.24559*1.24688*1.24749*1.24559
08/02/2011 13:05:00*1.24688*1.24819*1.24879*1.24561
08/02/2011 13:10:00*1.24819*1.24857*1.24857*1.24705
08/02/2011 13:15:00*1.24857*1.24896*1.24908*1.24834
08/02/2011 13:20:00*1.24896*1.25047*1.25047*1.24896
08/02/2011 13:25:00*1.25047*1.2504*1.25068*1.24979
08/02/2011 13:30:00*1.2504*1.24811*1.2504*1.24811
08/02/2011 13:35:00*1.24811*1.24847*1.24891*1.24811
08/02/2011 13:40:00*1.24847*1.24787*1.24898*1.24771
08/02/2011 13:45:00*1.24787*1.24849*1.24863*1.24787
08/02/2011 13:50:00*1.24849*1.24999*1.24999*1.24849
08/02/2011 13:55:00*1.24999*1.24939*1.24999*1.24939
08/02/2011 14:00:00*1.24939*1.24995*1.25034*1.24924
08/02/2011 14:05:00*1.24995*1.25*1.25011*1.24955
08/02/2011 14:10:00*1.25*1.25069*1.25101*1.25
08/02/2011 14:15:00*1.25069*1.25107*1.25133*1.25069
08/02/2011 14:20:00*1.25107*1.25159*1.25195*1.25107
08/02/2011 14:25:00*1.25159*1.25159*1.25189*1.25144
08/02/2011 14:30:00*1.25159*1.25144*1.25167*1.25124
08/02/2011 14:35:00*1.25144*1.25115*1.25167*1.25115
08/02/2011 14:40:00*1.25115*1.25042*1.25115*1.25023
08/02/2011 14:45:00*1.25042*1.25033*1.25059*1.25022
08/02/2011 14:50:00*1.25033*1.25054*1.25065*1.25033
08/02/2011 14:55:00*1.25054*1.25046*1.25071*1.25027
08/02/2011 15:00:00*1.25046*1.25079*1.25079*1.25033
08/02/2011 15:05:00*1.25079*1.25117*1.25117*1.25074
08/02/2011 15:10:00*1.25117*1.25056*1.25141*1.25055
08/02/2011 15:15:00*1.25056*1.24994*1.25056*1.24982
08/02/2011 15:20:00*1.24994*1.25017*1.25036*1.24964
08/02/2011 15:25:00*1.25017*1.24929*1.25017*1.24929
08/02/2011 15:30:00*1.24929*1.24669*1.24929*1.24669
08/02/2011 15:35:00*1.24669*1.24714*1.24729*1.24574
08/02/2011 15:40:00*1.24714*1.2468*1.24729*1.2468
08/02/2011 15:45:00*1.2468*1.24592*1.24699*1.24559
08/02/2011 15:50:00*1.24592*1.24744*1.24763*1.24592
08/02/2011 15:55:00*1.24744*1.24727*1.2481*1.24726
08/02/2011 16:00:00*1.24727*1.2473*1.2486*1.24727
08/02/2011 16:05:00*1.2473*1.24789*1.24794*1.2473
08/02/2011 16:10:00*1.24789*1.24774*1.24829*1.24774
08/02/2011 16:15:00*1.24774*1.24788*1.24834*1.24754
08/02/2011 16:20:00*1.24788*1.24862*1.24909*1.24788
08/02/2011 16:25:00*1.24862*1.24834*1.24889*1.24824
08/02/2011 16:30:00*1.24834*1.24769*1.24841*1.24764
08/02/2011 16:35:00*1.24769*1.24654*1.2477*1.24654
08/02/2011 16:40:00*1.24654*1.24664*1.24684*1.24624
08/02/2011 16:45:00*1.24664*1.24684*1.24699*1.24659
08/02/2011 16:50:00*1.24684*1.24654*1.2472*1.24654
08/02/2011 16:55:00*1.24654*1.24329*1.24654*1.24329
08/02/2011 17:00:00*1.24329*1.24219*1.24349*1.24202
