07/31/2011 17:05:00*1.30089*1.30039*1.30104*1.30039
07/31/2011 17:10:00*1.30039*1.29864*1.30084*1.29855
07/31/2011 17:15:00*1.29864*1.29957*1.29958*1.29798
07/31/2011 17:20:00*1.29957*1.29778*1.29974*1.2973
07/31/2011 17:25:00*1.29778*1.29749*1.29869*1.29724
07/31/2011 17:30:00*1.29749*1.29774*1.29896*1.29745
07/31/2011 17:35:00*1.29774*1.29789*1.29809*1.29774
07/31/2011 17:40:00*1.29789*1.29754*1.29819*1.29754
07/31/2011 17:45:00*1.29754*1.29809*1.29809*1.29739
07/31/2011 17:50:00*1.29809*1.29909*1.29926*1.29794
07/31/2011 17:55:00*1.29909*1.30039*1.30069*1.29909
07/31/2011 18:00:00*1.30039*1.30194*1.30194*1.30009
07/31/2011 18:05:00*1.30194*1.30054*1.30199*1.30036
07/31/2011 18:10:00*1.30054*1.30049*1.30149*1.30014
07/31/2011 18:15:00*1.30049*1.30174*1.30214*1.30049
07/31/2011 18:20:00*1.30174*1.30254*1.30294*1.30174
07/31/2011 18:25:00*1.30254*1.30154*1.30254*1.30154
07/31/2011 18:30:00*1.30154*1.30124*1.30179*1.30119
07/31/2011 18:35:00*1.30124*1.29979*1.30124*1.29979
07/31/2011 18:40:00*1.29979*1.29914*1.30014*1.29859
07/31/2011 18:45:00*1.29914*1.29859*1.29914*1.29842
07/31/2011 18:50:00*1.29859*1.29849*1.29864*1.29829
07/31/2011 18:55:00*1.29849*1.29769*1.29894*1.29734
07/31/2011 19:00:00*1.29769*1.29749*1.29814*1.29744
07/31/2011 19:05:00*1.29749*1.29759*1.29804*1.29749
07/31/2011 19:10:00*1.29759*1.29814*1.29819*1.29759
07/31/2011 19:15:00*1.29814*1.29899*1.29919*1.29799
07/31/2011 19:20:00*1.29899*1.2997*1.29972*1.29856
07/31/2011 19:25:00*1.2997*1.29967*1.30028*1.29964
07/31/2011 19:30:00*1.29967*1.29959*1.29976*1.29955
07/31/2011 19:35:00*1.29959*1.29969*1.29977*1.29884
07/31/2011 19:40:00*1.29969*1.29919*1.29984*1.29919
07/31/2011 19:45:00*1.29919*1.29912*1.29924*1.29898
07/31/2011 19:50:00*1.29912*1.29954*1.29954*1.29909
07/31/2011 19:55:00*1.29954*1.29946*1.29961*1.29943
07/31/2011 20:00:00*1.29946*1.29992*1.30004*1.29932
07/31/2011 20:05:00*1.29992*1.30023*1.30079*1.29979
07/31/2011 20:10:00*1.30023*1.30092*1.30099*1.30023
07/31/2011 20:15:00*1.30092*1.30119*1.30119*1.30074
07/31/2011 20:20:00*1.30119*1.30314*1.30314*1.30119
07/31/2011 20:25:00*1.30314*1.30325*1.30379*1.30314
07/31/2011 20:30:00*1.30325*1.30364*1.30369*1.30325
07/31/2011 20:35:00*1.30364*1.30435*1.30435*1.3034
07/31/2011 20:40:00*1.30435*1.30624*1.30631*1.30435
07/31/2011 20:45:00*1.30624*1.30517*1.30799*1.30507
07/31/2011 20:50:00*1.30517*1.30569*1.30649*1.30494
07/31/2011 20:55:00*1.30569*1.30639*1.30649*1.30494
07/31/2011 21:00:00*1.30639*1.30768*1.30789*1.30639
07/31/2011 21:05:00*1.30768*1.30804*1.30874*1.30749
07/31/2011 21:10:00*1.30804*1.30699*1.30809*1.30699
07/31/2011 21:15:00*1.30699*1.30664*1.30724*1.30594
07/31/2011 21:20:00*1.30664*1.30649*1.30664*1.3062
07/31/2011 21:25:00*1.30649*1.30567*1.30678*1.30567
07/31/2011 21:30:00*1.30567*1.30544*1.30572*1.30509
07/31/2011 21:35:00*1.30544*1.30479*1.30544*1.30479
07/31/2011 21:40:00*1.30479*1.3041*1.30514*1.30409
07/31/2011 21:45:00*1.3041*1.30479*1.30484*1.3041
07/31/2011 21:50:00*1.30479*1.30429*1.30484*1.30429
07/31/2011 21:55:00*1.30429*1.30484*1.30484*1.30424
07/31/2011 22:00:00*1.30484*1.30479*1.30504*1.30464
07/31/2011 22:05:00*1.30479*1.30504*1.30504*1.30454
07/31/2011 22:10:00*1.30504*1.30535*1.30549*1.30504
07/31/2011 22:15:00*1.30535*1.30364*1.30535*1.30359
07/31/2011 22:20:00*1.30364*1.30365*1.30384*1.30359
07/31/2011 22:25:00*1.30365*1.30421*1.30429*1.30365
07/31/2011 22:30:00*1.30421*1.30431*1.30434*1.30405
07/31/2011 22:35:00*1.30431*1.30444*1.30454*1.30424
07/31/2011 22:40:00*1.30444*1.30404*1.30444*1.30399
07/31/2011 22:45:00*1.30404*1.30374*1.30424*1.30374
07/31/2011 22:50:00*1.30374*1.30398*1.30409*1.30374
07/31/2011 22:55:00*1.30398*1.30391*1.30409*1.30389
07/31/2011 23:00:00*1.30391*1.30374*1.30401*1.30374
07/31/2011 23:05:00*1.30374*1.30364*1.30394*1.30354
07/31/2011 23:10:00*1.30364*1.3029*1.30364*1.3029
07/31/2011 23:15:00*1.3029*1.30279*1.30348*1.30274
07/31/2011 23:20:00*1.30279*1.30224*1.30279*1.30214
07/31/2011 23:25:00*1.30224*1.30184*1.30224*1.30174
07/31/2011 23:30:00*1.30184*1.30134*1.30184*1.30127
07/31/2011 23:35:00*1.30134*1.30254*1.30269*1.30134
07/31/2011 23:40:00*1.30254*1.30254*1.30259*1.30244
07/31/2011 23:45:00*1.30254*1.30264*1.30264*1.30244
07/31/2011 23:50:00*1.30264*1.30224*1.30289*1.30224
07/31/2011 23:55:00*1.30224*1.30229*1.30239*1.30189
08/01/2011 00:00:00*1.30229*1.30204*1.30229*1.30183
08/01/2011 00:05:00*1.30204*1.30149*1.30209*1.30139
08/01/2011 00:10:00*1.30149*1.30189*1.30204*1.30149
08/01/2011 00:15:00*1.30189*1.30104*1.30219*1.30104
08/01/2011 00:20:00*1.30104*1.30069*1.30124*1.30059
08/01/2011 00:25:00*1.30069*1.30244*1.30244*1.30069
08/01/2011 00:30:00*1.30244*1.30334*1.30349*1.30229
08/01/2011 00:35:00*1.30334*1.30359*1.30359*1.30314
08/01/2011 00:40:00*1.30359*1.30354*1.30364*1.30332
08/01/2011 00:45:00*1.30354*1.30338*1.30354*1.30314
08/01/2011 00:50:00*1.30338*1.30349*1.30359*1.30338
08/01/2011 00:55:00*1.30349*1.30374*1.30379*1.30345
08/01/2011 01:00:00*1.30374*1.30351*1.30386*1.30349
08/01/2011 01:05:00*1.30351*1.30364*1.30369*1.30334
08/01/2011 01:10:00*1.30364*1.30504*1.30514*1.30364
08/01/2011 01:15:00*1.30504*1.30549*1.30551*1.30504
08/01/2011 01:20:00*1.30549*1.30569*1.30574*1.30501
08/01/2011 01:25:00*1.30569*1.30556*1.30624*1.3055
08/01/2011 01:30:00*1.30556*1.30484*1.30559*1.30484
08/01/2011 01:35:00*1.30484*1.30442*1.30484*1.30419
08/01/2011 01:40:00*1.30442*1.30397*1.30448*1.30397
08/01/2011 01:45:00*1.30397*1.30364*1.30402*1.30364
08/01/2011 01:50:00*1.30364*1.30268*1.30364*1.30254
08/01/2011 01:55:00*1.30268*1.30249*1.30275*1.30211
08/01/2011 02:00:00*1.30249*1.30391*1.30391*1.30249
08/01/2011 02:05:00*1.30391*1.30452*1.30525*1.30391
08/01/2011 02:10:00*1.30452*1.30493*1.3055*1.30452
08/01/2011 02:15:00*1.30493*1.30529*1.30529*1.30479
08/01/2011 02:20:00*1.30529*1.30524*1.30567*1.30524
08/01/2011 02:25:00*1.30524*1.30629*1.30629*1.30515
08/01/2011 02:30:00*1.30629*1.30514*1.30629*1.30514
08/01/2011 02:35:00*1.30514*1.30354*1.3054*1.30349
08/01/2011 02:40:00*1.30354*1.30314*1.30354*1.30294
08/01/2011 02:45:00*1.30314*1.30284*1.30329*1.30284
08/01/2011 02:50:00*1.30284*1.30323*1.30365*1.30264
08/01/2011 02:55:00*1.30323*1.30323*1.30337*1.30271
08/01/2011 03:00:00*1.30323*1.30398*1.30403*1.30323
08/01/2011 03:05:00*1.30398*1.30188*1.30398*1.30177
08/01/2011 03:10:00*1.30188*1.30169*1.30188*1.30124
08/01/2011 03:15:00*1.30169*1.30145*1.30183*1.30132
08/01/2011 03:20:00*1.30145*1.30139*1.30163*1.30109
08/01/2011 03:25:00*1.30139*1.29995*1.30139*1.29995
08/01/2011 03:30:00*1.29995*1.30169*1.30169*1.29995
08/01/2011 03:35:00*1.30169*1.30083*1.30199*1.30071
08/01/2011 03:40:00*1.30083*1.30064*1.30083*1.30027
08/01/2011 03:45:00*1.30064*1.30047*1.30084*1.29974
08/01/2011 03:50:00*1.30047*1.30354*1.30354*1.30047
08/01/2011 03:55:00*1.30354*1.30427*1.30445*1.3033
08/01/2011 04:00:00*1.30427*1.30444*1.30465*1.304
08/01/2011 04:05:00*1.30444*1.3045*1.30483*1.3039
08/01/2011 04:10:00*1.3045*1.30416*1.30474*1.30416
08/01/2011 04:15:00*1.30416*1.30445*1.3047*1.30416
08/01/2011 04:20:00*1.30445*1.30444*1.30493*1.30434
08/01/2011 04:25:00*1.30444*1.30397*1.30444*1.30376
08/01/2011 04:30:00*1.30397*1.30028*1.30397*1.30028
08/01/2011 04:35:00*1.30028*1.29959*1.30028*1.29869
08/01/2011 04:40:00*1.29959*1.30091*1.30137*1.29939
08/01/2011 04:45:00*1.30091*1.29997*1.30121*1.29997
08/01/2011 04:50:00*1.29997*1.29903*1.30017*1.29896
08/01/2011 04:55:00*1.29903*1.29881*1.29955*1.29881
08/01/2011 05:00:00*1.29881*1.29897*1.29907*1.29817
08/01/2011 05:05:00*1.29897*1.29886*1.29929*1.29868
08/01/2011 05:10:00*1.29886*1.29845*1.29886*1.29759
08/01/2011 05:15:00*1.29845*1.29821*1.29845*1.29809
08/01/2011 05:20:00*1.29821*1.29829*1.29854*1.29814
08/01/2011 05:25:00*1.29829*1.29751*1.29829*1.29741
08/01/2011 05:30:00*1.29751*1.29774*1.29794*1.29751
08/01/2011 05:35:00*1.29774*1.29849*1.29849*1.29766
08/01/2011 05:40:00*1.29849*1.29789*1.29884*1.29789
08/01/2011 05:45:00*1.29789*1.29644*1.29789*1.29623
08/01/2011 05:50:00*1.29644*1.29649*1.29649*1.29523
08/01/2011 05:55:00*1.29649*1.29667*1.29669*1.29603
08/01/2011 06:00:00*1.29667*1.29599*1.29667*1.29546
08/01/2011 06:05:00*1.29599*1.29524*1.29645*1.29521
08/01/2011 06:10:00*1.29524*1.29545*1.29545*1.29471
08/01/2011 06:15:00*1.29545*1.29504*1.29639*1.29504
08/01/2011 06:20:00*1.29504*1.29294*1.29511*1.29291
08/01/2011 06:25:00*1.29294*1.29279*1.29376*1.29277
08/01/2011 06:30:00*1.29279*1.29199*1.29279*1.29199
08/01/2011 06:35:00*1.29199*1.29279*1.29281*1.29165
08/01/2011 06:40:00*1.29279*1.29293*1.29319*1.29277
08/01/2011 06:45:00*1.29293*1.29285*1.29293*1.29269
08/01/2011 06:50:00*1.29285*1.29384*1.29384*1.29281
08/01/2011 06:55:00*1.29384*1.29277*1.29391*1.29274
08/01/2011 07:00:00*1.29277*1.29195*1.29277*1.29195
08/01/2011 07:05:00*1.29195*1.29254*1.29254*1.29195
08/01/2011 07:10:00*1.29254*1.29165*1.29259*1.29165
08/01/2011 07:15:00*1.29165*1.28984*1.29165*1.2893
08/01/2011 07:20:00*1.28984*1.29155*1.29155*1.28977
08/01/2011 07:25:00*1.29155*1.29185*1.29225*1.29143
08/01/2011 07:30:00*1.29185*1.28924*1.29185*1.28919
08/01/2011 07:35:00*1.28924*1.28614*1.28924*1.28359
08/01/2011 07:40:00*1.28614*1.28569*1.28663*1.28541
08/01/2011 07:45:00*1.28569*1.28578*1.28578*1.28539
08/01/2011 07:50:00*1.28578*1.2857*1.28583*1.28536
08/01/2011 07:55:00*1.2857*1.28495*1.2857*1.28458
08/01/2011 08:00:00*1.28495*1.28553*1.28555*1.28495
08/01/2011 08:05:00*1.28553*1.28515*1.28553*1.28489
08/01/2011 08:10:00*1.28515*1.28461*1.28524*1.28434
08/01/2011 08:15:00*1.28461*1.28127*1.28461*1.28109
08/01/2011 08:20:00*1.28127*1.28229*1.28229*1.28108
08/01/2011 08:25:00*1.28229*1.28325*1.28325*1.28189
08/01/2011 08:30:00*1.28325*1.28309*1.28339*1.28261
08/01/2011 08:35:00*1.28309*1.28267*1.28331*1.28243
08/01/2011 08:40:00*1.28267*1.28285*1.28285*1.28239
08/01/2011 08:45:00*1.28285*1.28218*1.28285*1.28209
08/01/2011 08:50:00*1.28218*1.28177*1.28218*1.28109
08/01/2011 08:55:00*1.28177*1.28153*1.28177*1.28112
08/01/2011 09:00:00*1.28153*1.28142*1.28153*1.28057
08/01/2011 09:05:00*1.28142*1.28073*1.28142*1.27904
08/01/2011 09:10:00*1.28073*1.28064*1.28109*1.28054
08/01/2011 09:15:00*1.28064*1.28023*1.28064*1.27985
08/01/2011 09:20:00*1.28023*1.28009*1.28033*1.27974
08/01/2011 09:25:00*1.28009*1.27881*1.28009*1.27881
08/01/2011 09:30:00*1.27881*1.27701*1.27881*1.27594
08/01/2011 09:35:00*1.27701*1.27624*1.27747*1.2761
08/01/2011 09:40:00*1.27624*1.27489*1.27624*1.27395
08/01/2011 09:45:00*1.27489*1.27463*1.27489*1.27369
08/01/2011 09:50:00*1.27463*1.27127*1.27463*1.27085
08/01/2011 09:55:00*1.27127*1.27403*1.27429*1.27127
08/01/2011 10:00:00*1.27403*1.27415*1.27421*1.27385
08/01/2011 10:05:00*1.27415*1.26293*1.27415*1.26293
08/01/2011 10:10:00*1.26293*1.26523*1.26674*1.26293
08/01/2011 10:15:00*1.26523*1.26209*1.26573*1.25844
08/01/2011 10:20:00*1.26209*1.26353*1.26353*1.26165
08/01/2011 10:25:00*1.26353*1.26519*1.26519*1.26353
08/01/2011 10:30:00*1.26519*1.26535*1.26657*1.26453
08/01/2011 10:35:00*1.26535*1.26669*1.268*1.26525
08/01/2011 10:40:00*1.26669*1.26824*1.26824*1.26669
08/01/2011 10:45:00*1.26824*1.26943*1.26943*1.26799
08/01/2011 10:50:00*1.26943*1.26848*1.26963*1.26821
08/01/2011 10:55:00*1.26848*1.26915*1.26951*1.26848
08/01/2011 11:00:00*1.26915*1.26947*1.27006*1.26909
08/01/2011 11:05:00*1.26947*1.26957*1.27063*1.26866
08/01/2011 11:10:00*1.26957*1.26656*1.26971*1.26656
08/01/2011 11:15:00*1.26656*1.26554*1.26759*1.26454
08/01/2011 11:20:00*1.26554*1.26721*1.26841*1.26554
08/01/2011 11:25:00*1.26721*1.27049*1.27049*1.26713
08/01/2011 11:30:00*1.27049*1.27244*1.27259*1.27049
08/01/2011 11:35:00*1.27244*1.27151*1.27267*1.27151
08/01/2011 11:40:00*1.27151*1.26989*1.27243*1.26989
08/01/2011 11:45:00*1.26989*1.27124*1.27169*1.26989
08/01/2011 11:50:00*1.27124*1.27135*1.27165*1.27093
08/01/2011 11:55:00*1.27135*1.27151*1.27235*1.27133
08/01/2011 12:00:00*1.27151*1.27156*1.27254*1.27151
08/01/2011 12:05:00*1.27156*1.27181*1.27181*1.27138
08/01/2011 12:10:00*1.27181*1.27147*1.27181*1.27093
08/01/2011 12:15:00*1.27147*1.27107*1.27177*1.27099
08/01/2011 12:20:00*1.27107*1.27099*1.27107*1.27051
08/01/2011 12:25:00*1.27099*1.27069*1.27133*1.27044
08/01/2011 12:30:00*1.27069*1.27101*1.27121*1.27054
08/01/2011 12:35:00*1.27101*1.27057*1.27103*1.27016
08/01/2011 12:40:00*1.27057*1.27004*1.27084*1.27004
08/01/2011 12:45:00*1.27004*1.27005*1.27043*1.26959
08/01/2011 12:50:00*1.27005*1.26994*1.27047*1.26973
08/01/2011 12:55:00*1.26994*1.27024*1.27043*1.26994
08/01/2011 13:00:00*1.27024*1.2708*1.2708*1.27009
08/01/2011 13:05:00*1.2708*1.27167*1.27167*1.27071
08/01/2011 13:10:00*1.27167*1.27141*1.27191*1.27073
08/01/2011 13:15:00*1.27141*1.27201*1.27225*1.27139
08/01/2011 13:20:00*1.27201*1.27227*1.27271*1.27129
08/01/2011 13:25:00*1.27227*1.27173*1.27262*1.27156
08/01/2011 13:30:00*1.27173*1.27205*1.27261*1.27171
08/01/2011 13:35:00*1.27205*1.27196*1.27239*1.27195
08/01/2011 13:40:00*1.27196*1.27167*1.27196*1.27138
08/01/2011 13:45:00*1.27167*1.27197*1.27197*1.27156
08/01/2011 13:50:00*1.27197*1.27169*1.27234*1.27169
08/01/2011 13:55:00*1.27169*1.27224*1.27263*1.27169
08/01/2011 14:00:00*1.27224*1.27227*1.27229*1.27179
08/01/2011 14:05:00*1.27227*1.27219*1.27251*1.27187
08/01/2011 14:10:00*1.27219*1.272*1.27229*1.27144
08/01/2011 14:15:00*1.272*1.27194*1.27253*1.27177
08/01/2011 14:20:00*1.27194*1.27249*1.27249*1.27152
08/01/2011 14:25:00*1.27249*1.27291*1.27291*1.2723
08/01/2011 14:30:00*1.27291*1.27288*1.27303*1.27231
08/01/2011 14:35:00*1.27288*1.27283*1.27296*1.27239
08/01/2011 14:40:00*1.27283*1.27346*1.27346*1.27283
08/01/2011 14:45:00*1.27346*1.27423*1.27444*1.27346
08/01/2011 14:50:00*1.27423*1.27417*1.27423*1.27344
08/01/2011 14:55:00*1.27417*1.27421*1.27443*1.27393
08/01/2011 15:00:00*1.27421*1.27399*1.27421*1.27371
08/01/2011 15:05:00*1.27399*1.27377*1.27399*1.27353
08/01/2011 15:10:00*1.27377*1.27414*1.27425*1.27358
08/01/2011 15:15:00*1.27414*1.27443*1.27443*1.27414
08/01/2011 15:20:00*1.27443*1.27441*1.27456*1.27424
08/01/2011 15:25:00*1.27441*1.27449*1.27491*1.2743
08/01/2011 15:30:00*1.27449*1.27504*1.27504*1.27435
08/01/2011 15:35:00*1.27504*1.27527*1.27541*1.27503
08/01/2011 15:40:00*1.27527*1.27599*1.27599*1.27524
08/01/2011 15:45:00*1.27599*1.27674*1.27684*1.27599
08/01/2011 15:50:00*1.27674*1.27611*1.27674*1.27607
08/01/2011 15:55:00*1.27611*1.27563*1.27611*1.27524
08/01/2011 16:00:00*1.27563*1.27629*1.27664*1.27563
08/01/2011 16:05:00*1.27629*1.27679*1.27693*1.27629
08/01/2011 16:10:00*1.27679*1.27672*1.27679*1.27645
08/01/2011 16:15:00*1.27672*1.27665*1.27704*1.27665
08/01/2011 16:20:00*1.27665*1.27696*1.27696*1.27659
08/01/2011 16:25:00*1.27696*1.27694*1.27696*1.27659
08/01/2011 16:30:00*1.27694*1.27674*1.27709*1.2767
08/01/2011 16:35:00*1.27674*1.27679*1.27714*1.27665
08/01/2011 16:40:00*1.27679*1.27649*1.27684*1.27649
08/01/2011 16:45:00*1.27649*1.27669*1.27669*1.27624
08/01/2011 16:50:00*1.27669*1.27659*1.27674*1.27629
08/01/2011 16:55:00*1.27659*1.27659*1.2767*1.27654
08/01/2011 17:00:00*1.27659*1.27649*1.27659*1.27619
