07/28/2011 17:05:00*1.31174*1.31119*1.31179*1.31069
07/28/2011 17:10:00*1.31119*1.31149*1.31154*1.31109
07/28/2011 17:15:00*1.31149*1.31189*1.31214*1.31149
07/28/2011 17:20:00*1.31189*1.31194*1.31224*1.31189
07/28/2011 17:25:00*1.31194*1.31169*1.31194*1.31159
07/28/2011 17:30:00*1.31169*1.31089*1.31199*1.31079
07/28/2011 17:35:00*1.31089*1.31104*1.31104*1.31014
07/28/2011 17:40:00*1.31104*1.31084*1.31104*1.31064
07/28/2011 17:45:00*1.31084*1.31079*1.31104*1.31064
07/28/2011 17:50:00*1.31079*1.31134*1.31134*1.31079
07/28/2011 17:55:00*1.31134*1.31119*1.31134*1.31109
07/28/2011 18:00:00*1.31119*1.31129*1.31149*1.31109
07/28/2011 18:05:00*1.31129*1.31134*1.31144*1.31129
07/28/2011 18:10:00*1.31134*1.31129*1.31139*1.31129
07/28/2011 18:15:00*1.31129*1.31134*1.31134*1.31129
07/28/2011 18:20:00*1.31134*1.31139*1.31139*1.31124
07/28/2011 18:25:00*1.31139*1.31144*1.31144*1.31119
07/28/2011 18:30:00*1.31144*1.31159*1.31159*1.31144
07/28/2011 18:35:00*1.31159*1.31159*1.31159*1.31104
07/28/2011 18:40:00*1.31159*1.31129*1.31184*1.31129
07/28/2011 18:45:00*1.31129*1.31139*1.31139*1.31119
07/28/2011 18:50:00*1.31139*1.31134*1.31139*1.31124
07/28/2011 18:55:00*1.31134*1.31109*1.31134*1.31109
07/28/2011 19:00:00*1.31109*1.31139*1.31139*1.31109
07/28/2011 19:05:00*1.31139*1.31119*1.31139*1.31119
07/28/2011 19:10:00*1.31119*1.31109*1.31119*1.31104
07/28/2011 19:15:00*1.31109*1.31059*1.31109*1.31059
07/28/2011 19:20:00*1.31059*1.31059*1.31084*1.31059
07/28/2011 19:25:00*1.31059*1.31079*1.31099*1.31059
07/28/2011 19:30:00*1.31079*1.31084*1.31099*1.31079
07/28/2011 19:35:00*1.31084*1.31104*1.31104*1.31084
07/28/2011 19:40:00*1.31104*1.31129*1.31129*1.31104
07/28/2011 19:45:00*1.31129*1.31124*1.31139*1.31115
07/28/2011 19:50:00*1.31124*1.31119*1.31139*1.31114
07/28/2011 19:55:00*1.31119*1.31109*1.31124*1.31106
07/28/2011 20:00:00*1.31109*1.31129*1.31129*1.31104
07/28/2011 20:05:00*1.31129*1.31169*1.31169*1.31129
07/28/2011 20:10:00*1.31169*1.31189*1.31189*1.31154
07/28/2011 20:15:00*1.31189*1.31179*1.31199*1.31169
07/28/2011 20:20:00*1.31179*1.31184*1.31184*1.31164
07/28/2011 20:25:00*1.31184*1.31139*1.31184*1.31139
07/28/2011 20:30:00*1.31139*1.31124*1.31149*1.31124
07/28/2011 20:35:00*1.31124*1.31134*1.31144*1.31124
07/28/2011 20:40:00*1.31134*1.31159*1.31164*1.31134
07/28/2011 20:45:00*1.31159*1.31159*1.31169*1.31154
07/28/2011 20:50:00*1.31159*1.31159*1.31164*1.31149
07/28/2011 20:55:00*1.31159*1.31169*1.31169*1.31159
07/28/2011 21:00:00*1.31169*1.31159*1.31184*1.31159
07/28/2011 21:05:00*1.31159*1.31174*1.31174*1.31154
07/28/2011 21:10:00*1.31174*1.31184*1.31199*1.31164
07/28/2011 21:15:00*1.31184*1.31184*1.31194*1.31159
07/28/2011 21:20:00*1.31184*1.31189*1.31214*1.31174
07/28/2011 21:25:00*1.31189*1.31189*1.31199*1.31169
07/28/2011 21:30:00*1.31189*1.31189*1.31189*1.31184
07/28/2011 21:35:00*1.31189*1.31234*1.31234*1.31189
07/28/2011 21:40:00*1.31234*1.31211*1.31239*1.3121
07/28/2011 21:45:00*1.31211*1.31204*1.31211*1.31191
07/28/2011 21:50:00*1.31204*1.31214*1.31219*1.31204
07/28/2011 21:55:00*1.31214*1.31199*1.31214*1.31194
07/28/2011 22:00:00*1.31199*1.31224*1.31224*1.31199
07/28/2011 22:05:00*1.31224*1.31219*1.31229*1.31209
07/28/2011 22:10:00*1.31219*1.31184*1.31219*1.31174
07/28/2011 22:15:00*1.31184*1.31164*1.31184*1.31139
07/28/2011 22:20:00*1.31164*1.31159*1.31174*1.31156
07/28/2011 22:25:00*1.31159*1.31149*1.31174*1.31149
07/28/2011 22:30:00*1.31149*1.31014*1.31149*1.30999
07/28/2011 22:35:00*1.31014*1.30999*1.31014*1.30929
07/28/2011 22:40:00*1.30999*1.30959*1.30999*1.30959
07/28/2011 22:45:00*1.30959*1.30904*1.30959*1.30904
07/28/2011 22:50:00*1.30904*1.30924*1.30978*1.30904
07/28/2011 22:55:00*1.30924*1.30834*1.30924*1.30834
07/28/2011 23:00:00*1.30834*1.30859*1.30864*1.30824
07/28/2011 23:05:00*1.30859*1.30869*1.30914*1.30859
07/28/2011 23:10:00*1.30869*1.30874*1.30874*1.30829
07/28/2011 23:15:00*1.30874*1.30887*1.30904*1.30874
07/28/2011 23:20:00*1.30887*1.30844*1.3089*1.30814
07/28/2011 23:25:00*1.30844*1.30784*1.30854*1.30769
07/28/2011 23:30:00*1.30784*1.30819*1.30819*1.30764
07/28/2011 23:35:00*1.30819*1.30784*1.30849*1.30784
07/28/2011 23:40:00*1.30784*1.30844*1.30844*1.3078
07/28/2011 23:45:00*1.30844*1.30834*1.30844*1.30804
07/28/2011 23:50:00*1.30834*1.30819*1.30839*1.30804
07/28/2011 23:55:00*1.30819*1.30734*1.30819*1.30734
07/29/2011 00:00:00*1.30734*1.30764*1.30764*1.30734
07/29/2011 00:05:00*1.30764*1.30769*1.30769*1.30754
07/29/2011 00:10:00*1.30769*1.30789*1.30789*1.30764
07/29/2011 00:15:00*1.30789*1.30774*1.30794*1.30769
07/29/2011 00:20:00*1.30774*1.30779*1.30804*1.30774
07/29/2011 00:25:00*1.30779*1.30774*1.30789*1.30754
07/29/2011 00:30:00*1.30774*1.30754*1.30774*1.30734
07/29/2011 00:35:00*1.30754*1.30734*1.30754*1.30729
07/29/2011 00:40:00*1.30734*1.30759*1.30759*1.30726
07/29/2011 00:45:00*1.30759*1.30749*1.30779*1.30749
07/29/2011 00:50:00*1.30749*1.30794*1.30794*1.30749
07/29/2011 00:55:00*1.30794*1.30784*1.30799*1.30783
07/29/2011 01:00:00*1.30784*1.30819*1.30819*1.30784
07/29/2011 01:05:00*1.30819*1.30779*1.30819*1.30774
07/29/2011 01:10:00*1.30779*1.30774*1.30789*1.30764
07/29/2011 01:15:00*1.30774*1.30749*1.30774*1.30749
07/29/2011 01:20:00*1.30749*1.30714*1.30749*1.30714
07/29/2011 01:25:00*1.30714*1.30699*1.30714*1.30659
07/29/2011 01:30:00*1.30699*1.30629*1.30699*1.30629
07/29/2011 01:35:00*1.30629*1.30639*1.30654*1.30629
07/29/2011 01:40:00*1.30639*1.30634*1.30649*1.30634
07/29/2011 01:45:00*1.30634*1.30669*1.30669*1.30619
07/29/2011 01:50:00*1.30669*1.30609*1.30674*1.30609
07/29/2011 01:55:00*1.30609*1.30614*1.30614*1.30589
07/29/2011 02:00:00*1.30614*1.30629*1.30629*1.30589
07/29/2011 02:05:00*1.30629*1.30704*1.30704*1.30629
07/29/2011 02:10:00*1.30704*1.30704*1.30704*1.30704
07/29/2011 02:15:00*1.30704*1.30739*1.30739*1.30699
07/29/2011 02:20:00*1.30739*1.30749*1.30749*1.30739
07/29/2011 02:25:00*1.30749*1.30731*1.30764*1.30684
07/29/2011 02:30:00*1.30731*1.30676*1.30731*1.30676
07/29/2011 02:35:00*1.30676*1.30634*1.30676*1.30634
07/29/2011 02:40:00*1.30634*1.30719*1.30719*1.30604
07/29/2011 02:45:00*1.30719*1.30664*1.30719*1.30664
07/29/2011 02:50:00*1.30664*1.30745*1.3076*1.30664
07/29/2011 02:55:00*1.30745*1.30734*1.30756*1.30719
07/29/2011 03:00:00*1.30734*1.30776*1.30777*1.30734
07/29/2011 03:05:00*1.30776*1.30776*1.30776*1.30776
07/29/2011 03:10:00*1.30776*1.30729*1.30776*1.30729
07/29/2011 03:15:00*1.30729*1.30764*1.30764*1.30729
07/29/2011 03:20:00*1.30764*1.30804*1.30804*1.30764
07/29/2011 03:25:00*1.30804*1.30749*1.30804*1.30749
07/29/2011 03:30:00*1.30749*1.30789*1.30814*1.30749
07/29/2011 03:35:00*1.30789*1.30792*1.30792*1.30789
07/29/2011 03:40:00*1.30792*1.30792*1.30792*1.30792
07/29/2011 03:45:00*1.30792*1.30669*1.30792*1.30669
07/29/2011 03:50:00*1.30669*1.30689*1.30713*1.30615
07/29/2011 03:55:00*1.30689*1.30556*1.30699*1.30556
07/29/2011 04:00:00*1.30556*1.30609*1.30616*1.30556
07/29/2011 04:05:00*1.30609*1.30504*1.30609*1.30504
07/29/2011 04:10:00*1.30504*1.30599*1.306*1.30504
07/29/2011 04:15:00*1.30599*1.30594*1.30614*1.30589
07/29/2011 04:20:00*1.30594*1.30619*1.30634*1.30594
07/29/2011 04:25:00*1.30619*1.3058*1.30619*1.3058
07/29/2011 04:30:00*1.3058*1.30539*1.3058*1.30519
07/29/2011 04:35:00*1.30539*1.30499*1.30559*1.30499
07/29/2011 04:40:00*1.30499*1.30439*1.30499*1.30439
07/29/2011 04:45:00*1.30439*1.30439*1.30439*1.30416
07/29/2011 04:50:00*1.30439*1.30426*1.30439*1.30399
07/29/2011 04:55:00*1.30426*1.30434*1.30434*1.30405
07/29/2011 05:00:00*1.30434*1.30413*1.30434*1.30406
07/29/2011 05:05:00*1.30413*1.30418*1.30442*1.30413
07/29/2011 05:10:00*1.30418*1.30514*1.30514*1.30418
07/29/2011 05:15:00*1.30514*1.30494*1.30523*1.30494
07/29/2011 05:20:00*1.30494*1.30495*1.30495*1.30494
07/29/2011 05:25:00*1.30495*1.3041*1.30499*1.30389
07/29/2011 05:30:00*1.3041*1.30354*1.3041*1.30354
07/29/2011 05:35:00*1.30354*1.30353*1.30372*1.30321
07/29/2011 05:40:00*1.30353*1.30354*1.30369*1.30344
07/29/2011 05:45:00*1.30354*1.30319*1.30354*1.30271
07/29/2011 05:50:00*1.30319*1.30269*1.30319*1.30269
07/29/2011 05:55:00*1.30269*1.30259*1.30304*1.30244
07/29/2011 06:00:00*1.30259*1.3017*1.30289*1.3017
07/29/2011 06:05:00*1.3017*1.30119*1.30244*1.30119
07/29/2011 06:10:00*1.30119*1.30134*1.30134*1.30102
07/29/2011 06:15:00*1.30134*1.30169*1.30187*1.30134
07/29/2011 06:20:00*1.30169*1.30234*1.30234*1.30169
07/29/2011 06:25:00*1.30234*1.30239*1.30239*1.30214
07/29/2011 06:30:00*1.30239*1.30219*1.30249*1.30209
07/29/2011 06:35:00*1.30219*1.30219*1.30224*1.30209
07/29/2011 06:40:00*1.30219*1.30204*1.30219*1.30184
07/29/2011 06:45:00*1.30204*1.30274*1.30274*1.30159
07/29/2011 06:50:00*1.30274*1.30258*1.30299*1.30258
07/29/2011 06:55:00*1.30258*1.30265*1.30265*1.30258
07/29/2011 07:00:00*1.30265*1.30265*1.30265*1.30265
07/29/2011 07:05:00*1.30265*1.30346*1.30346*1.30265
07/29/2011 07:10:00*1.30346*1.30337*1.30357*1.30325
07/29/2011 07:15:00*1.30337*1.30329*1.30342*1.30303
07/29/2011 07:20:00*1.30329*1.30361*1.30361*1.30323
07/29/2011 07:25:00*1.30361*1.30271*1.30361*1.3027
07/29/2011 07:30:00*1.30271*1.30309*1.30309*1.30269
07/29/2011 07:35:00*1.30309*1.30274*1.30325*1.30274
07/29/2011 07:40:00*1.30274*1.30356*1.30356*1.30274
07/29/2011 07:45:00*1.30356*1.30353*1.30389*1.30353
07/29/2011 07:50:00*1.30353*1.30337*1.30367*1.30337
07/29/2011 07:55:00*1.30337*1.30329*1.30369*1.30312
07/29/2011 08:00:00*1.30329*1.30319*1.30329*1.30314
07/29/2011 08:05:00*1.30319*1.30341*1.30341*1.30315
07/29/2011 08:10:00*1.30341*1.30377*1.30377*1.30341
07/29/2011 08:15:00*1.30377*1.30424*1.30424*1.30377
07/29/2011 08:20:00*1.30424*1.30431*1.30469*1.30424
07/29/2011 08:25:00*1.30431*1.3039*1.3046*1.30386
07/29/2011 08:30:00*1.3039*1.30294*1.3039*1.30294
07/29/2011 08:35:00*1.30294*1.30294*1.30294*1.30294
07/29/2011 08:40:00*1.30294*1.29953*1.30294*1.29714
07/29/2011 08:45:00*1.29953*1.29949*1.29953*1.29949
07/29/2011 08:50:00*1.29949*1.2947*1.29949*1.2947
07/29/2011 08:55:00*1.2947*1.29473*1.29473*1.2947
07/29/2011 09:00:00*1.29473*1.29592*1.29592*1.29473
07/29/2011 09:05:00*1.29592*1.29619*1.29619*1.29592
07/29/2011 09:10:00*1.29619*1.29474*1.29619*1.29474
07/29/2011 09:15:00*1.29474*1.29504*1.29587*1.29474
07/29/2011 09:20:00*1.29504*1.29431*1.29504*1.29431
07/29/2011 09:25:00*1.29431*1.29514*1.29514*1.294
07/29/2011 09:30:00*1.29514*1.29521*1.29521*1.29514
07/29/2011 09:35:00*1.29521*1.29207*1.29521*1.29164
07/29/2011 09:40:00*1.29207*1.29371*1.29371*1.29207
07/29/2011 09:45:00*1.29371*1.29312*1.29371*1.29312
07/29/2011 09:50:00*1.29312*1.29283*1.29312*1.29283
07/29/2011 09:55:00*1.29283*1.29283*1.29283*1.29283
07/29/2011 10:00:00*1.29283*1.29234*1.29283*1.29234
07/29/2011 10:05:00*1.29234*1.29231*1.29234*1.29156
07/29/2011 10:10:00*1.29231*1.29418*1.29418*1.29231
07/29/2011 10:15:00*1.29418*1.29359*1.29418*1.29359
07/29/2011 10:20:00*1.29359*1.29454*1.29505*1.29359
07/29/2011 10:25:00*1.29454*1.2957*1.2957*1.29454
07/29/2011 10:30:00*1.2957*1.2951*1.2957*1.2951
07/29/2011 10:35:00*1.2951*1.29554*1.29554*1.2951
07/29/2011 10:40:00*1.29554*1.29494*1.29554*1.29491
07/29/2011 10:45:00*1.29494*1.29403*1.29494*1.29403
07/29/2011 10:50:00*1.29403*1.29561*1.29561*1.29403
07/29/2011 10:55:00*1.29561*1.29774*1.29774*1.29561
07/29/2011 11:00:00*1.29774*1.2993*1.2993*1.29774
07/29/2011 11:05:00*1.2993*1.29295*1.2993*1.29214
07/29/2011 11:10:00*1.29295*1.29295*1.29295*1.29295
07/29/2011 11:15:00*1.29295*1.29547*1.29547*1.29295
07/29/2011 11:20:00*1.29547*1.29547*1.29547*1.29547
07/29/2011 11:25:00*1.29547*1.29547*1.29547*1.29547
07/29/2011 11:30:00*1.29547*1.29626*1.29649*1.29547
07/29/2011 11:35:00*1.29626*1.29599*1.29626*1.29573
07/29/2011 11:40:00*1.29599*1.29522*1.29599*1.29522
07/29/2011 11:45:00*1.29522*1.29589*1.29589*1.29469
07/29/2011 11:50:00*1.29589*1.29604*1.29617*1.29589
07/29/2011 11:55:00*1.29604*1.29634*1.29639*1.29604
07/29/2011 12:00:00*1.29634*1.29659*1.29659*1.29619
07/29/2011 12:05:00*1.29659*1.29609*1.29669*1.29585
07/29/2011 12:10:00*1.29609*1.29559*1.29634*1.29559
07/29/2011 12:15:00*1.29559*1.29484*1.29559*1.29484
07/29/2011 12:20:00*1.29484*1.29491*1.29514*1.29439
07/29/2011 12:25:00*1.29491*1.29494*1.29494*1.29464
07/29/2011 12:30:00*1.29494*1.2953*1.29539*1.29494
07/29/2011 12:35:00*1.2953*1.29509*1.2953*1.29484
07/29/2011 12:40:00*1.29509*1.29594*1.29599*1.29509
07/29/2011 12:45:00*1.29594*1.29609*1.29609*1.29589
07/29/2011 12:50:00*1.29609*1.29544*1.29609*1.29544
07/29/2011 12:55:00*1.29544*1.29514*1.29559*1.29514
07/29/2011 13:00:00*1.29514*1.29449*1.29514*1.2944
07/29/2011 13:05:00*1.29449*1.29497*1.29497*1.29449
07/29/2011 13:10:00*1.29497*1.29491*1.29497*1.29454
07/29/2011 13:15:00*1.29491*1.29574*1.29574*1.29491
07/29/2011 13:20:00*1.29574*1.29624*1.29651*1.29574
07/29/2011 13:25:00*1.29624*1.29604*1.29624*1.29564
07/29/2011 13:30:00*1.29604*1.29587*1.29604*1.29561
07/29/2011 13:35:00*1.29587*1.29654*1.29654*1.29587
07/29/2011 13:40:00*1.29654*1.29635*1.29669*1.29634
07/29/2011 13:45:00*1.29635*1.29755*1.29755*1.29635
07/29/2011 13:50:00*1.29755*1.29747*1.29755*1.29724
07/29/2011 13:55:00*1.29747*1.29682*1.29752*1.29677
07/29/2011 14:00:00*1.29682*1.29689*1.29691*1.2967
07/29/2011 14:05:00*1.29689*1.29709*1.29717*1.29689
07/29/2011 14:10:00*1.29709*1.29754*1.29759*1.29706
07/29/2011 14:15:00*1.29754*1.29709*1.29754*1.29694
07/29/2011 14:20:00*1.29709*1.29684*1.29709*1.29674
07/29/2011 14:25:00*1.29684*1.29644*1.29684*1.29644
07/29/2011 14:30:00*1.29644*1.29609*1.29644*1.29574
07/29/2011 14:35:00*1.29609*1.29654*1.29654*1.29604
07/29/2011 14:40:00*1.29654*1.29709*1.29719*1.29654
07/29/2011 14:45:00*1.29709*1.29754*1.29754*1.29709
07/29/2011 14:50:00*1.29754*1.29661*1.29754*1.29661
07/29/2011 14:55:00*1.29661*1.29734*1.29734*1.2966
07/29/2011 15:00:00*1.29734*1.29674*1.29734*1.29674
07/29/2011 15:05:00*1.29674*1.29564*1.29674*1.29487
07/29/2011 15:10:00*1.29564*1.29609*1.29609*1.29539
07/29/2011 15:15:00*1.29609*1.29539*1.29619*1.29539
07/29/2011 15:20:00*1.29539*1.29572*1.29572*1.29539
07/29/2011 15:25:00*1.29572*1.29582*1.29658*1.29572
07/29/2011 15:30:00*1.29582*1.29539*1.29604*1.29539
07/29/2011 15:35:00*1.29539*1.29494*1.29539*1.29484
07/29/2011 15:40:00*1.29494*1.29424*1.29529*1.29424
07/29/2011 15:45:00*1.29424*1.2941*1.29434*1.29404
07/29/2011 15:50:00*1.2941*1.29329*1.2941*1.29329
07/29/2011 15:55:00*1.29329*1.29151*1.29329*1.29151
07/29/2011 16:00:00*1.29151*1.29214*1.29214*1.29151
