07/27/2011 17:05:00*1.30865*1.30844*1.30889*1.30814
07/27/2011 17:10:00*1.30844*1.30879*1.30879*1.30839
07/27/2011 17:15:00*1.30879*1.30834*1.30879*1.30834
07/27/2011 17:20:00*1.30834*1.30904*1.30924*1.30834
07/27/2011 17:25:00*1.30904*1.30864*1.30929*1.30864
07/27/2011 17:30:00*1.30864*1.30869*1.30874*1.30844
07/27/2011 17:35:00*1.30869*1.30849*1.30879*1.30849
07/27/2011 17:40:00*1.30849*1.30854*1.30854*1.30849
07/27/2011 17:45:00*1.30854*1.30879*1.30879*1.30844
07/27/2011 17:50:00*1.30879*1.30829*1.30879*1.30829
07/27/2011 17:55:00*1.30829*1.30819*1.30844*1.30814
07/27/2011 18:00:00*1.30819*1.30819*1.30819*1.30814
07/27/2011 18:05:00*1.30819*1.30769*1.30819*1.30754
07/27/2011 18:10:00*1.30769*1.30799*1.30804*1.30769
07/27/2011 18:15:00*1.30799*1.30764*1.30799*1.30764
07/27/2011 18:20:00*1.30764*1.30704*1.30764*1.30704
07/27/2011 18:25:00*1.30704*1.30724*1.30729*1.30704
07/27/2011 18:30:00*1.30724*1.30769*1.30769*1.30724
07/27/2011 18:35:00*1.30769*1.30789*1.30794*1.30769
07/27/2011 18:40:00*1.30789*1.30794*1.30804*1.30789
07/27/2011 18:45:00*1.30794*1.30794*1.30829*1.30784
07/27/2011 18:50:00*1.30794*1.30789*1.30804*1.30789
07/27/2011 18:55:00*1.30789*1.30839*1.30839*1.30784
07/27/2011 19:00:00*1.30839*1.30829*1.30849*1.30824
07/27/2011 19:05:00*1.30829*1.30819*1.30839*1.30819
07/27/2011 19:10:00*1.30819*1.30799*1.30819*1.30799
07/27/2011 19:15:00*1.30799*1.30789*1.30799*1.30784
07/27/2011 19:20:00*1.30789*1.30789*1.30794*1.30774
07/27/2011 19:25:00*1.30789*1.30789*1.30789*1.30789
07/27/2011 19:30:00*1.30789*1.30789*1.30789*1.30789
07/27/2011 19:35:00*1.30789*1.30764*1.30789*1.30759
07/27/2011 19:40:00*1.30764*1.30799*1.30809*1.30764
07/27/2011 19:45:00*1.30799*1.30799*1.30799*1.30789
07/27/2011 19:50:00*1.30799*1.30829*1.30833*1.30794
07/27/2011 19:55:00*1.30829*1.30844*1.30864*1.30824
07/27/2011 20:00:00*1.30844*1.30799*1.30844*1.30784
07/27/2011 20:05:00*1.30799*1.30839*1.30854*1.30799
07/27/2011 20:10:00*1.30839*1.30834*1.30839*1.30829
07/27/2011 20:15:00*1.30834*1.30859*1.30864*1.30829
07/27/2011 20:20:00*1.30859*1.30839*1.30869*1.30839
07/27/2011 20:25:00*1.30839*1.30844*1.30849*1.30839
07/27/2011 20:30:00*1.30844*1.30829*1.30849*1.30824
07/27/2011 20:35:00*1.30829*1.30824*1.30869*1.30824
07/27/2011 20:40:00*1.30824*1.30839*1.30874*1.30814
07/27/2011 20:45:00*1.30839*1.30799*1.30839*1.30784
07/27/2011 20:50:00*1.30799*1.30824*1.30824*1.30799
07/27/2011 20:55:00*1.30824*1.30809*1.30824*1.30799
07/27/2011 21:00:00*1.30809*1.30879*1.30879*1.30809
07/27/2011 21:05:00*1.30879*1.30894*1.30904*1.30874
07/27/2011 21:10:00*1.30894*1.30909*1.30909*1.30869
07/27/2011 21:15:00*1.30909*1.30939*1.30949*1.30909
07/27/2011 21:20:00*1.30939*1.30909*1.30939*1.30899
07/27/2011 21:25:00*1.30909*1.30934*1.30934*1.30904
07/27/2011 21:30:00*1.30934*1.30954*1.30964*1.3092
07/27/2011 21:35:00*1.30954*1.30938*1.30954*1.30919
07/27/2011 21:40:00*1.30938*1.30918*1.30947*1.30897
07/27/2011 21:45:00*1.30918*1.30889*1.30924*1.30889
07/27/2011 21:50:00*1.30889*1.30919*1.30919*1.30889
07/27/2011 21:55:00*1.30919*1.30889*1.30919*1.30889
07/27/2011 22:00:00*1.30889*1.30824*1.30889*1.30814
07/27/2011 22:05:00*1.30824*1.30822*1.30855*1.30814
07/27/2011 22:10:00*1.30822*1.30869*1.30879*1.30817
07/27/2011 22:15:00*1.30869*1.3088*1.30894*1.30869
07/27/2011 22:20:00*1.3088*1.30894*1.30899*1.3088
07/27/2011 22:25:00*1.30894*1.30824*1.30899*1.30824
07/27/2011 22:30:00*1.30824*1.30894*1.30894*1.30815
07/27/2011 22:35:00*1.30894*1.30861*1.30894*1.30857
07/27/2011 22:40:00*1.30861*1.30864*1.30889*1.30861
07/27/2011 22:45:00*1.30864*1.30859*1.30864*1.30843
07/27/2011 22:50:00*1.30859*1.30849*1.30879*1.30849
07/27/2011 22:55:00*1.30849*1.30855*1.30879*1.30849
07/27/2011 23:00:00*1.30855*1.30839*1.30864*1.30821
07/27/2011 23:05:00*1.30839*1.30862*1.30864*1.30834
07/27/2011 23:10:00*1.30862*1.30894*1.30904*1.30859
07/27/2011 23:15:00*1.30894*1.30871*1.30934*1.30859
07/27/2011 23:20:00*1.30871*1.30914*1.30934*1.30871
07/27/2011 23:25:00*1.30914*1.30939*1.30944*1.30899
07/27/2011 23:30:00*1.30939*1.30959*1.30959*1.30919
07/27/2011 23:35:00*1.30959*1.30975*1.3099*1.30959
07/27/2011 23:40:00*1.30975*1.30964*1.30975*1.30964
07/27/2011 23:45:00*1.30964*1.30979*1.30979*1.30959
07/27/2011 23:50:00*1.30979*1.30959*1.30979*1.30959
07/27/2011 23:55:00*1.30959*1.30964*1.30979*1.30959
07/28/2011 00:00:00*1.30964*1.30979*1.30989*1.30959
07/28/2011 00:05:00*1.30979*1.30999*1.31019*1.30972
07/28/2011 00:10:00*1.30999*1.31009*1.31014*1.30964
07/28/2011 00:15:00*1.31009*1.30991*1.31019*1.30989
07/28/2011 00:20:00*1.30991*1.31044*1.31044*1.30991
07/28/2011 00:25:00*1.31044*1.30974*1.31044*1.30954
07/28/2011 00:30:00*1.30974*1.30974*1.30994*1.30964
07/28/2011 00:35:00*1.30974*1.30914*1.30974*1.30914
07/28/2011 00:40:00*1.30914*1.30894*1.30934*1.30894
07/28/2011 00:45:00*1.30894*1.30959*1.30964*1.30894
07/28/2011 00:50:00*1.30959*1.30958*1.30964*1.30919
07/28/2011 00:55:00*1.30958*1.30949*1.30958*1.30939
07/28/2011 01:00:00*1.30949*1.30922*1.30949*1.309
07/28/2011 01:05:00*1.30922*1.30909*1.30929*1.30899
07/28/2011 01:10:00*1.30909*1.30909*1.30923*1.30909
07/28/2011 01:15:00*1.30909*1.30894*1.30909*1.30889
07/28/2011 01:20:00*1.30894*1.30829*1.30894*1.30829
07/28/2011 01:25:00*1.30829*1.30829*1.30849*1.30815
07/28/2011 01:30:00*1.30829*1.30734*1.30829*1.30734
07/28/2011 01:35:00*1.30734*1.30824*1.30824*1.30734
07/28/2011 01:40:00*1.30824*1.30834*1.30844*1.30824
07/28/2011 01:45:00*1.30834*1.30799*1.30834*1.30784
07/28/2011 01:50:00*1.30799*1.30789*1.30814*1.30778
07/28/2011 01:55:00*1.30789*1.30854*1.30854*1.30774
07/28/2011 02:00:00*1.30854*1.30834*1.30854*1.30829
07/28/2011 02:05:00*1.30834*1.30827*1.30844*1.30804
07/28/2011 02:10:00*1.30827*1.30838*1.30838*1.30802
07/28/2011 02:15:00*1.30838*1.30849*1.30849*1.30838
07/28/2011 02:20:00*1.30849*1.30839*1.30851*1.30839
07/28/2011 02:25:00*1.30839*1.30844*1.30844*1.30817
07/28/2011 02:30:00*1.30844*1.30874*1.30874*1.30844
07/28/2011 02:35:00*1.30874*1.30884*1.30902*1.30874
07/28/2011 02:40:00*1.30884*1.30894*1.30914*1.30884
07/28/2011 02:45:00*1.30894*1.30939*1.30939*1.30854
07/28/2011 02:50:00*1.30939*1.30894*1.30939*1.30894
07/28/2011 02:55:00*1.30894*1.30946*1.30949*1.30894
07/28/2011 03:00:00*1.30946*1.30905*1.30949*1.30905
07/28/2011 03:05:00*1.30905*1.30974*1.30974*1.30905
07/28/2011 03:10:00*1.30974*1.30974*1.30974*1.30974
07/28/2011 03:15:00*1.30974*1.30869*1.30974*1.30869
07/28/2011 03:20:00*1.30869*1.30874*1.30904*1.30869
07/28/2011 03:25:00*1.30874*1.30884*1.30884*1.30874
07/28/2011 03:30:00*1.30884*1.30924*1.30924*1.30864
07/28/2011 03:35:00*1.30924*1.30974*1.30974*1.30924
07/28/2011 03:40:00*1.30974*1.31009*1.31009*1.30974
07/28/2011 03:45:00*1.31009*1.30824*1.31009*1.30824
07/28/2011 03:50:00*1.30824*1.30834*1.30844*1.30824
07/28/2011 03:55:00*1.30834*1.30806*1.30834*1.30806
07/28/2011 04:00:00*1.30806*1.30865*1.30865*1.30806
07/28/2011 04:05:00*1.30865*1.30979*1.31019*1.30865
07/28/2011 04:10:00*1.30979*1.30949*1.30979*1.30949
07/28/2011 04:15:00*1.30949*1.30949*1.30949*1.30949
07/28/2011 04:20:00*1.30949*1.31009*1.31054*1.30949
07/28/2011 04:25:00*1.31009*1.30951*1.31009*1.30951
07/28/2011 04:30:00*1.30951*1.30879*1.30951*1.30874
07/28/2011 04:35:00*1.30879*1.30964*1.30969*1.30879
07/28/2011 04:40:00*1.30964*1.30994*1.30994*1.30964
07/28/2011 04:45:00*1.30994*1.30949*1.30994*1.30949
07/28/2011 04:50:00*1.30949*1.30994*1.30994*1.30949
07/28/2011 04:55:00*1.30994*1.30994*1.31014*1.30994
07/28/2011 05:00:00*1.30994*1.30944*1.30994*1.30944
07/28/2011 05:05:00*1.30944*1.30959*1.30959*1.30944
07/28/2011 05:10:00*1.30959*1.31029*1.31029*1.30959
07/28/2011 05:15:00*1.31029*1.30959*1.31029*1.30959
07/28/2011 05:20:00*1.30959*1.31062*1.31062*1.30959
07/28/2011 05:25:00*1.31062*1.31039*1.31062*1.31034
07/28/2011 05:30:00*1.31039*1.30979*1.31039*1.30949
07/28/2011 05:35:00*1.30979*1.31059*1.31059*1.30979
07/28/2011 05:40:00*1.31059*1.30984*1.31059*1.30984
07/28/2011 05:45:00*1.30984*1.30903*1.30984*1.30903
07/28/2011 05:50:00*1.30903*1.30794*1.30903*1.30794
07/28/2011 05:55:00*1.30794*1.30794*1.30794*1.30794
07/28/2011 06:00:00*1.30794*1.30557*1.30794*1.30557
07/28/2011 06:05:00*1.30557*1.30554*1.30557*1.30448
07/28/2011 06:10:00*1.30554*1.30519*1.30579*1.30474
07/28/2011 06:15:00*1.30519*1.30477*1.30519*1.30477
07/28/2011 06:20:00*1.30477*1.30447*1.30509*1.30447
07/28/2011 06:25:00*1.30447*1.30499*1.30499*1.30447
07/28/2011 06:30:00*1.30499*1.30439*1.30514*1.30439
07/28/2011 06:35:00*1.30439*1.30464*1.30464*1.3043
07/28/2011 06:40:00*1.30464*1.30574*1.30574*1.30464
07/28/2011 06:45:00*1.30574*1.3066*1.3066*1.30569
07/28/2011 06:50:00*1.3066*1.30626*1.30676*1.30626
07/28/2011 06:55:00*1.30626*1.30639*1.30639*1.30609
07/28/2011 07:00:00*1.30639*1.30666*1.30666*1.30639
07/28/2011 07:05:00*1.30666*1.30699*1.30701*1.30644
07/28/2011 07:10:00*1.30699*1.30654*1.30704*1.30644
07/28/2011 07:15:00*1.30654*1.30689*1.30689*1.30649
07/28/2011 07:20:00*1.30689*1.30638*1.30689*1.30638
07/28/2011 07:25:00*1.30638*1.30644*1.30645*1.30638
07/28/2011 07:30:00*1.30644*1.30719*1.30752*1.30644
07/28/2011 07:35:00*1.30719*1.30711*1.30773*1.30711
07/28/2011 07:40:00*1.30711*1.30764*1.30764*1.30711
07/28/2011 07:45:00*1.30764*1.30745*1.30764*1.30739
07/28/2011 07:50:00*1.30745*1.30799*1.30799*1.30737
07/28/2011 07:55:00*1.30799*1.30794*1.30854*1.30794
07/28/2011 08:00:00*1.30794*1.30809*1.30809*1.30794
07/28/2011 08:05:00*1.30809*1.308*1.30809*1.308
07/28/2011 08:10:00*1.308*1.30703*1.308*1.30635
07/28/2011 08:15:00*1.30703*1.30857*1.30857*1.30703
07/28/2011 08:20:00*1.30857*1.30857*1.30871*1.30857
07/28/2011 08:25:00*1.30857*1.30849*1.30883*1.30849
07/28/2011 08:30:00*1.30849*1.30823*1.30859*1.30823
07/28/2011 08:35:00*1.30823*1.30876*1.30876*1.30823
07/28/2011 08:40:00*1.30876*1.30909*1.30909*1.30876
07/28/2011 08:45:00*1.30909*1.30919*1.30919*1.30829
07/28/2011 08:50:00*1.30919*1.30994*1.30994*1.30919
07/28/2011 08:55:00*1.30994*1.30964*1.30994*1.30964
07/28/2011 09:00:00*1.30964*1.3094*1.30964*1.3094
07/28/2011 09:05:00*1.3094*1.30896*1.3094*1.30896
07/28/2011 09:10:00*1.30896*1.30885*1.30896*1.30864
07/28/2011 09:15:00*1.30885*1.30912*1.30913*1.30874
07/28/2011 09:20:00*1.30912*1.30922*1.30922*1.30892
07/28/2011 09:25:00*1.30922*1.30956*1.30974*1.30922
07/28/2011 09:30:00*1.30956*1.30962*1.30967*1.30934
07/28/2011 09:35:00*1.30962*1.30962*1.30962*1.30962
07/28/2011 09:40:00*1.30962*1.30962*1.30962*1.30962
07/28/2011 09:45:00*1.30962*1.30962*1.30962*1.30962
07/28/2011 09:50:00*1.30962*1.30814*1.30962*1.30814
07/28/2011 09:55:00*1.30814*1.30905*1.30943*1.30814
07/28/2011 10:00:00*1.30905*1.30899*1.30935*1.30899
07/28/2011 10:05:00*1.30899*1.30899*1.30899*1.30899
07/28/2011 10:10:00*1.30899*1.30874*1.30926*1.30874
07/28/2011 10:15:00*1.30874*1.30859*1.30879*1.30859
07/28/2011 10:20:00*1.30859*1.31074*1.31074*1.30859
07/28/2011 10:25:00*1.31074*1.31009*1.31074*1.31009
07/28/2011 10:30:00*1.31009*1.31009*1.31019*1.31009
07/28/2011 10:35:00*1.31009*1.31039*1.31049*1.31005
07/28/2011 10:40:00*1.31039*1.31034*1.31039*1.31034
07/28/2011 10:45:00*1.31034*1.31028*1.31034*1.31028
07/28/2011 10:50:00*1.31028*1.31119*1.31119*1.31028
07/28/2011 10:55:00*1.31119*1.31106*1.31119*1.31106
07/28/2011 11:00:00*1.31106*1.31155*1.31181*1.31106
07/28/2011 11:05:00*1.31155*1.31049*1.31155*1.31049
07/28/2011 11:10:00*1.31049*1.31178*1.31203*1.31049
07/28/2011 11:15:00*1.31178*1.31119*1.31178*1.31112
07/28/2011 11:20:00*1.31119*1.31143*1.31143*1.31099
07/28/2011 11:25:00*1.31143*1.31162*1.31162*1.31143
07/28/2011 11:30:00*1.31162*1.31239*1.31259*1.31162
07/28/2011 11:35:00*1.31239*1.31361*1.31361*1.31239
07/28/2011 11:40:00*1.31361*1.31394*1.31394*1.31359
07/28/2011 11:45:00*1.31394*1.31379*1.31394*1.31374
07/28/2011 11:50:00*1.31379*1.31339*1.31379*1.31339
07/28/2011 11:55:00*1.31339*1.31342*1.31344*1.31318
07/28/2011 12:00:00*1.31342*1.31359*1.31376*1.31342
07/28/2011 12:05:00*1.31359*1.31244*1.31359*1.31244
07/28/2011 12:10:00*1.31244*1.31259*1.31269*1.31244
07/28/2011 12:15:00*1.31259*1.31259*1.31259*1.31244
07/28/2011 12:20:00*1.31259*1.31174*1.31269*1.31174
07/28/2011 12:25:00*1.31174*1.31149*1.31179*1.31109
07/28/2011 12:30:00*1.31149*1.31176*1.31179*1.31149
07/28/2011 12:35:00*1.31176*1.31139*1.31185*1.31139
07/28/2011 12:40:00*1.31139*1.31154*1.31154*1.31104
07/28/2011 12:45:00*1.31154*1.31149*1.31164*1.31149
07/28/2011 12:50:00*1.31149*1.31204*1.31234*1.31149
07/28/2011 12:55:00*1.31204*1.31204*1.31224*1.31189
07/28/2011 13:00:00*1.31204*1.31219*1.31224*1.31184
07/28/2011 13:05:00*1.31219*1.31174*1.31219*1.31164
07/28/2011 13:10:00*1.31174*1.31229*1.31234*1.31174
07/28/2011 13:15:00*1.31229*1.31214*1.31229*1.31155
07/28/2011 13:20:00*1.31214*1.31204*1.31219*1.31204
07/28/2011 13:25:00*1.31204*1.31166*1.31209*1.31166
07/28/2011 13:30:00*1.31166*1.31169*1.31199*1.31166
07/28/2011 13:35:00*1.31169*1.31099*1.31169*1.31069
07/28/2011 13:40:00*1.31099*1.31109*1.31114*1.31064
07/28/2011 13:45:00*1.31109*1.31084*1.31155*1.31084
07/28/2011 13:50:00*1.31084*1.31099*1.31114*1.31079
07/28/2011 13:55:00*1.31099*1.31134*1.31148*1.31084
07/28/2011 14:00:00*1.31134*1.31134*1.31134*1.31119
07/28/2011 14:05:00*1.31134*1.31094*1.31134*1.31084
07/28/2011 14:10:00*1.31094*1.31054*1.31104*1.31054
07/28/2011 14:15:00*1.31054*1.31069*1.31094*1.31054
07/28/2011 14:20:00*1.31069*1.31044*1.31069*1.31034
07/28/2011 14:25:00*1.31044*1.30909*1.31044*1.30904
07/28/2011 14:30:00*1.30909*1.31039*1.31044*1.30904
07/28/2011 14:35:00*1.31039*1.31024*1.31039*1.31009
07/28/2011 14:40:00*1.31024*1.30989*1.31029*1.30989
07/28/2011 14:45:00*1.30989*1.31014*1.31014*1.30974
07/28/2011 14:50:00*1.31014*1.31024*1.31024*1.31014
07/28/2011 14:55:00*1.31024*1.31019*1.31029*1.31014
07/28/2011 15:00:00*1.31019*1.30974*1.31034*1.30974
07/28/2011 15:05:00*1.30974*1.30974*1.30979*1.30969
07/28/2011 15:10:00*1.30974*1.30996*1.31014*1.30969
07/28/2011 15:15:00*1.30996*1.30999*1.30999*1.30979
07/28/2011 15:20:00*1.30999*1.30959*1.31004*1.30959
07/28/2011 15:25:00*1.30959*1.30978*1.30982*1.30954
07/28/2011 15:30:00*1.30978*1.30982*1.30982*1.30978
07/28/2011 15:35:00*1.30982*1.3097*1.30982*1.30969
07/28/2011 15:40:00*1.3097*1.30979*1.30984*1.3097
07/28/2011 15:45:00*1.30979*1.30919*1.30979*1.30919
07/28/2011 15:50:00*1.30919*1.30956*1.30956*1.30919
07/28/2011 15:55:00*1.30956*1.31014*1.31014*1.30956
07/28/2011 16:00:00*1.31014*1.31044*1.31054*1.31014
07/28/2011 16:05:00*1.31044*1.31004*1.31044*1.30999
07/28/2011 16:10:00*1.31004*1.30981*1.31014*1.30969
07/28/2011 16:15:00*1.30981*1.31021*1.31021*1.30974
07/28/2011 16:20:00*1.31021*1.30995*1.31032*1.30985
07/28/2011 16:25:00*1.30995*1.31059*1.31062*1.30995
07/28/2011 16:30:00*1.31059*1.31039*1.31059*1.31038
07/28/2011 16:35:00*1.31039*1.3105*1.31054*1.31033
07/28/2011 16:40:00*1.3105*1.31058*1.31069*1.31044
07/28/2011 16:45:00*1.31058*1.31039*1.31058*1.31032
07/28/2011 16:50:00*1.31039*1.31053*1.31064*1.31029
07/28/2011 16:55:00*1.31053*1.31099*1.31164*1.31053
07/28/2011 17:00:00*1.31099*1.31174*1.31179*1.31084
