07/26/2011 17:05:00*1.31389*1.31434*1.31469*1.31389
07/26/2011 17:10:00*1.31434*1.31444*1.31448*1.31434
07/26/2011 17:15:00*1.31444*1.31447*1.31489*1.31421
07/26/2011 17:20:00*1.31447*1.31562*1.31571*1.31447
07/26/2011 17:25:00*1.31562*1.31574*1.31619*1.31524
07/26/2011 17:30:00*1.31574*1.31579*1.31587*1.31544
07/26/2011 17:35:00*1.31579*1.31523*1.31609*1.31523
07/26/2011 17:40:00*1.31523*1.31564*1.31597*1.31522
07/26/2011 17:45:00*1.31564*1.31584*1.31605*1.31534
07/26/2011 17:50:00*1.31584*1.31554*1.31598*1.31554
07/26/2011 17:55:00*1.31554*1.31549*1.31559*1.31544
07/26/2011 18:00:00*1.31549*1.31559*1.31559*1.31549
07/26/2011 18:05:00*1.31559*1.31536*1.31559*1.31519
07/26/2011 18:10:00*1.31536*1.3155*1.3155*1.31529
07/26/2011 18:15:00*1.3155*1.31531*1.31561*1.31527
07/26/2011 18:20:00*1.31531*1.31544*1.31556*1.31514
07/26/2011 18:25:00*1.31544*1.31542*1.31554*1.31524
07/26/2011 18:30:00*1.31542*1.31534*1.31564*1.31519
07/26/2011 18:35:00*1.31534*1.31524*1.31539*1.31504
07/26/2011 18:40:00*1.31524*1.31519*1.31564*1.31509
07/26/2011 18:45:00*1.31519*1.31554*1.31584*1.31519
07/26/2011 18:50:00*1.31554*1.31579*1.31589*1.31529
07/26/2011 18:55:00*1.31579*1.31589*1.31604*1.31579
07/26/2011 19:00:00*1.31589*1.31634*1.31637*1.31589
07/26/2011 19:05:00*1.31634*1.31643*1.31669*1.31634
07/26/2011 19:10:00*1.31643*1.31634*1.31651*1.31634
07/26/2011 19:15:00*1.31634*1.31568*1.31634*1.31568
07/26/2011 19:20:00*1.31568*1.31574*1.31579*1.31559
07/26/2011 19:25:00*1.31574*1.31503*1.31574*1.31479
07/26/2011 19:30:00*1.31503*1.31479*1.31511*1.31474
07/26/2011 19:35:00*1.31479*1.31519*1.31519*1.31479
07/26/2011 19:40:00*1.31519*1.31459*1.31524*1.31459
07/26/2011 19:45:00*1.31459*1.31524*1.31524*1.3143
07/26/2011 19:50:00*1.31524*1.31539*1.31539*1.31479
07/26/2011 19:55:00*1.31539*1.31564*1.31594*1.31539
07/26/2011 20:00:00*1.31564*1.31624*1.31624*1.31563
07/26/2011 20:05:00*1.31624*1.31603*1.31624*1.31554
07/26/2011 20:10:00*1.31603*1.31574*1.31614*1.31573
07/26/2011 20:15:00*1.31574*1.31619*1.31629*1.31563
07/26/2011 20:20:00*1.31619*1.31634*1.3165*1.31619
07/26/2011 20:25:00*1.31634*1.31679*1.31679*1.31634
07/26/2011 20:30:00*1.31679*1.31689*1.31719*1.31662
07/26/2011 20:35:00*1.31689*1.31674*1.31699*1.31659
07/26/2011 20:40:00*1.31674*1.31686*1.31695*1.31674
07/26/2011 20:45:00*1.31686*1.31659*1.31686*1.31659
07/26/2011 20:50:00*1.31659*1.3167*1.31681*1.31659
07/26/2011 20:55:00*1.3167*1.3166*1.31689*1.3166
07/26/2011 21:00:00*1.3166*1.31679*1.31679*1.3166
07/26/2011 21:05:00*1.31679*1.31607*1.31679*1.31604
07/26/2011 21:10:00*1.31607*1.31624*1.31636*1.3159
07/26/2011 21:15:00*1.31624*1.31619*1.31634*1.31594
07/26/2011 21:20:00*1.31619*1.31644*1.31654*1.31615
07/26/2011 21:25:00*1.31644*1.31649*1.31649*1.31614
07/26/2011 21:30:00*1.31649*1.31607*1.31649*1.31607
07/26/2011 21:35:00*1.31607*1.31674*1.31674*1.31607
07/26/2011 21:40:00*1.31674*1.31724*1.31724*1.31644
07/26/2011 21:45:00*1.31724*1.31714*1.31724*1.31714
07/26/2011 21:50:00*1.31714*1.31679*1.31724*1.31679
07/26/2011 21:55:00*1.31679*1.31727*1.31727*1.31679
07/26/2011 22:00:00*1.31727*1.31729*1.31739*1.31724
07/26/2011 22:05:00*1.31729*1.31768*1.31768*1.31729
07/26/2011 22:10:00*1.31768*1.31784*1.31784*1.3174
07/26/2011 22:15:00*1.31784*1.31764*1.31784*1.31737
07/26/2011 22:20:00*1.31764*1.31729*1.31782*1.31729
07/26/2011 22:25:00*1.31729*1.31704*1.31779*1.31689
07/26/2011 22:30:00*1.31704*1.31692*1.31704*1.31675
07/26/2011 22:35:00*1.31692*1.31749*1.31784*1.31672
07/26/2011 22:40:00*1.31749*1.31734*1.31754*1.31734
07/26/2011 22:45:00*1.31734*1.31702*1.31734*1.31686
07/26/2011 22:50:00*1.31702*1.31687*1.31707*1.31685
07/26/2011 22:55:00*1.31687*1.31667*1.31687*1.31661
07/26/2011 23:00:00*1.31667*1.31804*1.31804*1.31667
07/26/2011 23:05:00*1.31804*1.31778*1.31804*1.31759
07/26/2011 23:10:00*1.31778*1.31778*1.31794*1.31778
07/26/2011 23:15:00*1.31778*1.31804*1.31815*1.31778
07/26/2011 23:20:00*1.31804*1.31756*1.31804*1.31749
07/26/2011 23:25:00*1.31756*1.31739*1.31762*1.31739
07/26/2011 23:30:00*1.31739*1.31754*1.31763*1.31739
07/26/2011 23:35:00*1.31754*1.3175*1.31754*1.31739
07/26/2011 23:40:00*1.3175*1.31754*1.31769*1.31747
07/26/2011 23:45:00*1.31754*1.31744*1.31758*1.31719
07/26/2011 23:50:00*1.31744*1.31738*1.31752*1.31727
07/26/2011 23:55:00*1.31738*1.31734*1.31738*1.31734
07/27/2011 00:00:00*1.31734*1.31752*1.31758*1.31734
07/27/2011 00:05:00*1.31752*1.31727*1.31752*1.31718
07/27/2011 00:10:00*1.31727*1.31735*1.31749*1.31685
07/27/2011 00:15:00*1.31735*1.31773*1.31773*1.31735
07/27/2011 00:20:00*1.31773*1.31778*1.31778*1.31764
07/27/2011 00:25:00*1.31778*1.3178*1.31788*1.31773
07/27/2011 00:30:00*1.3178*1.31771*1.31792*1.31759
07/27/2011 00:35:00*1.31771*1.31739*1.31771*1.31737
07/27/2011 00:40:00*1.31739*1.3171*1.31739*1.31704
07/27/2011 00:45:00*1.3171*1.31702*1.31724*1.31693
07/27/2011 00:50:00*1.31702*1.31762*1.31762*1.31702
07/27/2011 00:55:00*1.31762*1.31729*1.31762*1.31729
07/27/2011 01:00:00*1.31729*1.31732*1.31734*1.31721
07/27/2011 01:05:00*1.31732*1.317*1.31732*1.31699
07/27/2011 01:10:00*1.317*1.31657*1.317*1.31632
07/27/2011 01:15:00*1.31657*1.3164*1.31679*1.31629
07/27/2011 01:20:00*1.3164*1.31619*1.31647*1.31619
07/27/2011 01:25:00*1.31619*1.31617*1.31619*1.31609
07/27/2011 01:30:00*1.31617*1.31503*1.31617*1.31503
07/27/2011 01:35:00*1.31503*1.31572*1.31572*1.31503
07/27/2011 01:40:00*1.31572*1.31498*1.31572*1.31464
07/27/2011 01:45:00*1.31498*1.31539*1.3154*1.3149
07/27/2011 01:50:00*1.31539*1.31561*1.31594*1.31539
07/27/2011 01:55:00*1.31561*1.31537*1.31561*1.31533
07/27/2011 02:00:00*1.31537*1.31486*1.31537*1.31461
07/27/2011 02:05:00*1.31486*1.31381*1.31486*1.31381
07/27/2011 02:10:00*1.31381*1.314*1.314*1.31381
07/27/2011 02:15:00*1.314*1.31444*1.31444*1.314
07/27/2011 02:20:00*1.31444*1.31269*1.31444*1.31269
07/27/2011 02:25:00*1.31269*1.31314*1.31355*1.31269
07/27/2011 02:30:00*1.31314*1.31317*1.31347*1.31314
07/27/2011 02:35:00*1.31317*1.31331*1.31331*1.31317
07/27/2011 02:40:00*1.31331*1.31269*1.31331*1.31255
07/27/2011 02:45:00*1.31269*1.31257*1.31269*1.31224
07/27/2011 02:50:00*1.31257*1.31374*1.31374*1.31235
07/27/2011 02:55:00*1.31374*1.31295*1.31383*1.31295
07/27/2011 03:00:00*1.31295*1.31399*1.31399*1.31295
07/27/2011 03:05:00*1.31399*1.31354*1.31399*1.31354
07/27/2011 03:10:00*1.31354*1.31249*1.31354*1.31249
07/27/2011 03:15:00*1.31249*1.31151*1.31249*1.31129
07/27/2011 03:20:00*1.31151*1.31184*1.31189*1.31151
07/27/2011 03:25:00*1.31184*1.31199*1.31199*1.31179
07/27/2011 03:30:00*1.31199*1.31213*1.31213*1.31189
07/27/2011 03:35:00*1.31213*1.31248*1.31248*1.31213
07/27/2011 03:40:00*1.31248*1.3119*1.31248*1.3119
07/27/2011 03:45:00*1.3119*1.31196*1.31223*1.31174
07/27/2011 03:50:00*1.31196*1.31217*1.31217*1.31196
07/27/2011 03:55:00*1.31217*1.31217*1.31217*1.31217
07/27/2011 04:00:00*1.31217*1.31217*1.31217*1.31217
07/27/2011 04:05:00*1.31217*1.31275*1.31279*1.31217
07/27/2011 04:10:00*1.31275*1.31321*1.31354*1.31275
07/27/2011 04:15:00*1.31321*1.31383*1.31383*1.31321
07/27/2011 04:20:00*1.31383*1.3134*1.31383*1.3134
07/27/2011 04:25:00*1.3134*1.3134*1.31357*1.3134
07/27/2011 04:30:00*1.3134*1.31325*1.31343*1.31319
07/27/2011 04:35:00*1.31325*1.31379*1.31379*1.31325
07/27/2011 04:40:00*1.31379*1.31458*1.31458*1.31379
07/27/2011 04:45:00*1.31458*1.31439*1.31458*1.31439
07/27/2011 04:50:00*1.31439*1.31333*1.31439*1.31329
07/27/2011 04:55:00*1.31333*1.31359*1.31359*1.31295
07/27/2011 05:00:00*1.31359*1.31317*1.31359*1.31299
07/27/2011 05:05:00*1.31317*1.31345*1.31345*1.31307
07/27/2011 05:10:00*1.31345*1.31381*1.31397*1.31345
07/27/2011 05:15:00*1.31381*1.31365*1.31391*1.31365
07/27/2011 05:20:00*1.31365*1.31339*1.31365*1.31339
07/27/2011 05:25:00*1.31339*1.31287*1.31339*1.31287
07/27/2011 05:30:00*1.31287*1.31285*1.31287*1.31242
07/27/2011 05:35:00*1.31285*1.31305*1.31327*1.31269
07/27/2011 05:40:00*1.31305*1.31294*1.31305*1.31241
07/27/2011 05:45:00*1.31294*1.31312*1.31312*1.31294
07/27/2011 05:50:00*1.31312*1.3136*1.3137*1.31312
07/27/2011 05:55:00*1.3136*1.31324*1.3136*1.31319
07/27/2011 06:00:00*1.31324*1.31333*1.31343*1.31313
07/27/2011 06:05:00*1.31333*1.3133*1.31339*1.31292
07/27/2011 06:10:00*1.3133*1.31401*1.31401*1.31307
07/27/2011 06:15:00*1.31401*1.31277*1.31401*1.31277
07/27/2011 06:20:00*1.31277*1.31283*1.31291*1.31247
07/27/2011 06:25:00*1.31283*1.31344*1.31344*1.31283
07/27/2011 06:30:00*1.31344*1.31344*1.31344*1.31344
07/27/2011 06:35:00*1.31344*1.31278*1.31344*1.31224
07/27/2011 06:40:00*1.31278*1.31271*1.31278*1.31261
07/27/2011 06:45:00*1.31271*1.31217*1.31271*1.31212
07/27/2011 06:50:00*1.31217*1.31164*1.31217*1.31155
07/27/2011 06:55:00*1.31164*1.31153*1.31185*1.31153
07/27/2011 07:00:00*1.31153*1.31199*1.31207*1.31153
07/27/2011 07:05:00*1.31199*1.31164*1.31199*1.31164
07/27/2011 07:10:00*1.31164*1.31123*1.31164*1.31123
07/27/2011 07:15:00*1.31123*1.31114*1.31145*1.31109
07/27/2011 07:20:00*1.31114*1.31091*1.31121*1.31091
07/27/2011 07:25:00*1.31091*1.31105*1.31105*1.31073
07/27/2011 07:30:00*1.31105*1.31039*1.31105*1.31039
07/27/2011 07:35:00*1.31039*1.31039*1.31039*1.31039
07/27/2011 07:40:00*1.31039*1.31074*1.31131*1.31039
07/27/2011 07:45:00*1.31074*1.31154*1.31154*1.31074
07/27/2011 07:50:00*1.31154*1.31213*1.31213*1.31154
07/27/2011 07:55:00*1.31213*1.31153*1.31213*1.31153
07/27/2011 08:00:00*1.31153*1.31091*1.31159*1.3109
07/27/2011 08:05:00*1.31091*1.31099*1.31111*1.31086
07/27/2011 08:10:00*1.31099*1.31079*1.31099*1.31077
07/27/2011 08:15:00*1.31079*1.31129*1.31129*1.31079
07/27/2011 08:20:00*1.31129*1.31145*1.31155*1.3112
07/27/2011 08:25:00*1.31145*1.31207*1.31207*1.31145
07/27/2011 08:30:00*1.31207*1.31269*1.31269*1.31207
07/27/2011 08:35:00*1.31269*1.31269*1.31269*1.31269
07/27/2011 08:40:00*1.31269*1.31253*1.31269*1.31253
07/27/2011 08:45:00*1.31253*1.31224*1.31253*1.31224
07/27/2011 08:50:00*1.31224*1.31254*1.31254*1.31224
07/27/2011 08:55:00*1.31254*1.31218*1.3129*1.31218
07/27/2011 09:00:00*1.31218*1.31243*1.31243*1.31218
07/27/2011 09:05:00*1.31243*1.31276*1.31326*1.31243
07/27/2011 09:10:00*1.31276*1.31267*1.31276*1.31263
07/27/2011 09:15:00*1.31267*1.31239*1.31267*1.31239
07/27/2011 09:20:00*1.31239*1.31209*1.31239*1.31207
07/27/2011 09:25:00*1.31209*1.31214*1.31214*1.31209
07/27/2011 09:30:00*1.31214*1.31262*1.31262*1.31214
07/27/2011 09:35:00*1.31262*1.31189*1.31262*1.31189
07/27/2011 09:40:00*1.31189*1.31132*1.31189*1.31132
07/27/2011 09:45:00*1.31132*1.31209*1.31209*1.31132
07/27/2011 09:50:00*1.31209*1.31317*1.31317*1.31209
07/27/2011 09:55:00*1.31317*1.31342*1.31342*1.31301
07/27/2011 10:00:00*1.31342*1.31342*1.31342*1.31342
07/27/2011 10:05:00*1.31342*1.31324*1.31345*1.31304
07/27/2011 10:10:00*1.31324*1.31121*1.31324*1.31115
07/27/2011 10:15:00*1.31121*1.31121*1.31121*1.31121
07/27/2011 10:20:00*1.31121*1.31165*1.31165*1.31121
07/27/2011 10:25:00*1.31165*1.31147*1.31165*1.31141
07/27/2011 10:30:00*1.31147*1.31033*1.31147*1.31033
07/27/2011 10:35:00*1.31033*1.30935*1.31033*1.30935
07/27/2011 10:40:00*1.30935*1.30955*1.30955*1.30935
07/27/2011 10:45:00*1.30955*1.30792*1.30955*1.30792
07/27/2011 10:50:00*1.30792*1.30735*1.30792*1.30735
07/27/2011 10:55:00*1.30735*1.30913*1.30913*1.30735
07/27/2011 11:00:00*1.30913*1.30913*1.30913*1.30913
07/27/2011 11:05:00*1.30913*1.30751*1.30913*1.30751
07/27/2011 11:10:00*1.30751*1.30833*1.30833*1.30751
07/27/2011 11:15:00*1.30833*1.30821*1.30885*1.30821
07/27/2011 11:20:00*1.30821*1.30883*1.30948*1.30821
07/27/2011 11:25:00*1.30883*1.30939*1.3096*1.30883
07/27/2011 11:30:00*1.30939*1.30917*1.30939*1.30917
07/27/2011 11:35:00*1.30917*1.31296*1.31309*1.30917
07/27/2011 11:40:00*1.31296*1.31151*1.31296*1.31151
07/27/2011 11:45:00*1.31151*1.31274*1.31293*1.31151
07/27/2011 11:50:00*1.31274*1.31332*1.31332*1.31274
07/27/2011 11:55:00*1.31332*1.31237*1.31344*1.31237
07/27/2011 12:00:00*1.31237*1.31264*1.31267*1.31237
07/27/2011 12:05:00*1.31264*1.31251*1.31264*1.31165
07/27/2011 12:10:00*1.31251*1.31227*1.31264*1.31214
07/27/2011 12:15:00*1.31227*1.31351*1.31351*1.31227
07/27/2011 12:20:00*1.31351*1.31403*1.31435*1.31351
07/27/2011 12:25:00*1.31403*1.31389*1.31403*1.31373
07/27/2011 12:30:00*1.31389*1.31334*1.31415*1.31334
07/27/2011 12:35:00*1.31334*1.31319*1.3136*1.31319
07/27/2011 12:40:00*1.31319*1.31225*1.31319*1.31196
07/27/2011 12:45:00*1.31225*1.31237*1.31269*1.31209
07/27/2011 12:50:00*1.31237*1.31183*1.31237*1.31183
07/27/2011 12:55:00*1.31183*1.3132*1.3132*1.31173
07/27/2011 13:00:00*1.3132*1.31268*1.3132*1.31268
07/27/2011 13:05:00*1.31268*1.31135*1.31268*1.311
07/27/2011 13:10:00*1.31135*1.31144*1.31179*1.31114
07/27/2011 13:15:00*1.31144*1.31139*1.31165*1.31139
07/27/2011 13:20:00*1.31139*1.31123*1.31139*1.31089
07/27/2011 13:25:00*1.31123*1.31083*1.31149*1.31074
07/27/2011 13:30:00*1.31083*1.3114*1.3114*1.31083
07/27/2011 13:35:00*1.3114*1.31131*1.3114*1.31131
07/27/2011 13:40:00*1.31131*1.31089*1.31131*1.31073
07/27/2011 13:45:00*1.31089*1.31139*1.31139*1.31083
07/27/2011 13:50:00*1.31139*1.31124*1.31139*1.31124
07/27/2011 13:55:00*1.31124*1.31119*1.31125*1.31119
07/27/2011 14:00:00*1.31119*1.31114*1.31139*1.31101
07/27/2011 14:05:00*1.31114*1.31064*1.31114*1.31055
07/27/2011 14:10:00*1.31064*1.31049*1.31064*1.31041
07/27/2011 14:15:00*1.31049*1.31004*1.31049*1.31004
07/27/2011 14:20:00*1.31004*1.31014*1.31014*1.30999
07/27/2011 14:25:00*1.31014*1.31037*1.31039*1.31014
07/27/2011 14:30:00*1.31037*1.30959*1.31037*1.30959
07/27/2011 14:35:00*1.30959*1.30874*1.30959*1.30859
07/27/2011 14:40:00*1.30874*1.30859*1.30874*1.30854
07/27/2011 14:45:00*1.30859*1.30837*1.30859*1.30837
07/27/2011 14:50:00*1.30837*1.30845*1.30845*1.30837
07/27/2011 14:55:00*1.30845*1.30849*1.30849*1.30823
07/27/2011 15:00:00*1.30849*1.30907*1.30911*1.30827
07/27/2011 15:05:00*1.30907*1.30914*1.3095*1.30907
07/27/2011 15:10:00*1.30914*1.30932*1.30933*1.30904
07/27/2011 15:15:00*1.30932*1.30914*1.30932*1.3091
07/27/2011 15:20:00*1.30914*1.30944*1.30951*1.30904
07/27/2011 15:25:00*1.30944*1.30944*1.30944*1.3094
07/27/2011 15:30:00*1.30944*1.31004*1.31004*1.30944
07/27/2011 15:35:00*1.31004*1.31024*1.31024*1.30999
07/27/2011 15:40:00*1.31024*1.31009*1.31024*1.31004
07/27/2011 15:45:00*1.31009*1.30984*1.31009*1.30974
07/27/2011 15:50:00*1.30984*1.30961*1.30984*1.30961
07/27/2011 15:55:00*1.30961*1.30948*1.30961*1.30948
07/27/2011 16:00:00*1.30948*1.30959*1.30979*1.30946
07/27/2011 16:05:00*1.30959*1.30929*1.30959*1.30914
07/27/2011 16:10:00*1.30929*1.30954*1.30954*1.30914
07/27/2011 16:15:00*1.30954*1.30929*1.30954*1.30914
07/27/2011 16:20:00*1.30929*1.30874*1.30929*1.30874
07/27/2011 16:25:00*1.30874*1.30879*1.30899*1.30874
07/27/2011 16:30:00*1.30879*1.30899*1.30904*1.30854
07/27/2011 16:35:00*1.30899*1.30869*1.30904*1.30869
07/27/2011 16:40:00*1.30869*1.30874*1.30874*1.30869
07/27/2011 16:45:00*1.30874*1.30849*1.30884*1.30829
07/27/2011 16:50:00*1.30849*1.30874*1.30879*1.30839
07/27/2011 16:55:00*1.30874*1.30839*1.30874*1.30839
07/27/2011 17:00:00*1.30839*1.30865*1.30865*1.30819
