07/25/2011 17:05:00*1.31157*1.31114*1.31157*1.31104
07/25/2011 17:10:00*1.31114*1.31094*1.31114*1.31094
07/25/2011 17:15:00*1.31094*1.31105*1.31159*1.31028
07/25/2011 17:20:00*1.31105*1.31085*1.31159*1.30966
07/25/2011 17:25:00*1.31085*1.31133*1.31134*1.31063
07/25/2011 17:30:00*1.31133*1.31094*1.31137*1.31052
07/25/2011 17:35:00*1.31094*1.3112*1.31134*1.31072
07/25/2011 17:40:00*1.3112*1.31067*1.31125*1.31067
07/25/2011 17:45:00*1.31067*1.31099*1.31137*1.31024
07/25/2011 17:50:00*1.31099*1.31139*1.31139*1.31099
07/25/2011 17:55:00*1.31139*1.31184*1.31184*1.31139
07/25/2011 18:00:00*1.31184*1.31164*1.31184*1.31164
07/25/2011 18:05:00*1.31164*1.31214*1.31228*1.31164
07/25/2011 18:10:00*1.31214*1.31209*1.31214*1.31194
07/25/2011 18:15:00*1.31209*1.31219*1.31254*1.31209
07/25/2011 18:20:00*1.31219*1.31219*1.31319*1.31219
07/25/2011 18:25:00*1.31219*1.31244*1.31244*1.31214
07/25/2011 18:30:00*1.31244*1.31189*1.31244*1.31184
07/25/2011 18:35:00*1.31189*1.31194*1.31194*1.31169
07/25/2011 18:40:00*1.31194*1.31164*1.31199*1.31159
07/25/2011 18:45:00*1.31164*1.31129*1.31164*1.31129
07/25/2011 18:50:00*1.31129*1.31194*1.31199*1.31129
07/25/2011 18:55:00*1.31194*1.31229*1.31239*1.31194
07/25/2011 19:00:00*1.31229*1.31329*1.31334*1.31226
07/25/2011 19:05:00*1.31329*1.31119*1.31329*1.31119
07/25/2011 19:10:00*1.31119*1.31119*1.31124*1.31074
07/25/2011 19:15:00*1.31119*1.31096*1.31124*1.31094
07/25/2011 19:20:00*1.31096*1.31079*1.31109*1.31072
07/25/2011 19:25:00*1.31079*1.31086*1.31099*1.31079
07/25/2011 19:30:00*1.31086*1.31069*1.31086*1.31069
07/25/2011 19:35:00*1.31069*1.31098*1.31119*1.31069
07/25/2011 19:40:00*1.31098*1.31104*1.31109*1.31094
07/25/2011 19:45:00*1.31104*1.31084*1.31104*1.31084
07/25/2011 19:50:00*1.31084*1.31139*1.31139*1.31084
07/25/2011 19:55:00*1.31139*1.31144*1.31155*1.31136
07/25/2011 20:00:00*1.31144*1.31124*1.31159*1.31124
07/25/2011 20:05:00*1.31124*1.31121*1.31124*1.31099
07/25/2011 20:10:00*1.31121*1.31129*1.31136*1.31114
07/25/2011 20:15:00*1.31129*1.31124*1.31129*1.31101
07/25/2011 20:20:00*1.31124*1.31179*1.31189*1.31124
07/25/2011 20:25:00*1.31179*1.31169*1.31189*1.31169
07/25/2011 20:30:00*1.31169*1.3117*1.31204*1.31169
07/25/2011 20:35:00*1.3117*1.31199*1.31219*1.31166
07/25/2011 20:40:00*1.31199*1.31207*1.31207*1.31178
07/25/2011 20:45:00*1.31207*1.3118*1.31239*1.3118
07/25/2011 20:50:00*1.3118*1.31132*1.3118*1.31132
07/25/2011 20:55:00*1.31132*1.31119*1.31132*1.31114
07/25/2011 21:00:00*1.31119*1.31114*1.31139*1.31114
07/25/2011 21:05:00*1.31114*1.31114*1.31114*1.31114
07/25/2011 21:10:00*1.31114*1.30814*1.31114*1.30788
07/25/2011 21:15:00*1.30814*1.30935*1.30935*1.30814
07/25/2011 21:20:00*1.30935*1.30904*1.30949*1.30904
07/25/2011 21:25:00*1.30904*1.30922*1.30922*1.30849
07/25/2011 21:30:00*1.30922*1.30964*1.30973*1.30922
07/25/2011 21:35:00*1.30964*1.30929*1.30964*1.30929
07/25/2011 21:40:00*1.30929*1.30942*1.30949*1.30927
07/25/2011 21:45:00*1.30942*1.30813*1.30942*1.30813
07/25/2011 21:50:00*1.30813*1.30746*1.30814*1.30746
07/25/2011 21:55:00*1.30746*1.30838*1.30838*1.30746
07/25/2011 22:00:00*1.30838*1.30697*1.30838*1.30697
07/25/2011 22:05:00*1.30697*1.30837*1.30837*1.30697
07/25/2011 22:10:00*1.30837*1.3085*1.3085*1.30837
07/25/2011 22:15:00*1.3085*1.30986*1.30986*1.3085
07/25/2011 22:20:00*1.30986*1.30964*1.30986*1.30929
07/25/2011 22:25:00*1.30964*1.30987*1.30987*1.30957
07/25/2011 22:30:00*1.30987*1.30881*1.30987*1.30881
07/25/2011 22:35:00*1.30881*1.30909*1.30909*1.30881
07/25/2011 22:40:00*1.30909*1.30976*1.30979*1.30909
07/25/2011 22:45:00*1.30976*1.30943*1.30976*1.30943
07/25/2011 22:50:00*1.30943*1.30936*1.30943*1.30936
07/25/2011 22:55:00*1.30936*1.30824*1.30936*1.30824
07/25/2011 23:00:00*1.30824*1.3088*1.30901*1.30824
07/25/2011 23:05:00*1.3088*1.30866*1.3091*1.30866
07/25/2011 23:10:00*1.30866*1.30982*1.30982*1.30859
07/25/2011 23:15:00*1.30982*1.30893*1.30982*1.30893
07/25/2011 23:20:00*1.30893*1.30829*1.30893*1.30805
07/25/2011 23:25:00*1.30829*1.30813*1.30896*1.30813
07/25/2011 23:30:00*1.30813*1.30794*1.30822*1.30794
07/25/2011 23:35:00*1.30794*1.30942*1.30944*1.30794
07/25/2011 23:40:00*1.30942*1.31126*1.31126*1.30942
07/25/2011 23:45:00*1.31126*1.31131*1.31149*1.31099
07/25/2011 23:50:00*1.31131*1.31099*1.31134*1.31099
07/25/2011 23:55:00*1.31099*1.31069*1.31135*1.31059
07/26/2011 00:00:00*1.31069*1.30949*1.31069*1.30937
07/26/2011 00:05:00*1.30949*1.30976*1.30982*1.30932
07/26/2011 00:10:00*1.30976*1.30964*1.30989*1.30963
07/26/2011 00:15:00*1.30964*1.31015*1.3102*1.30948
07/26/2011 00:20:00*1.31015*1.31084*1.31084*1.31015
07/26/2011 00:25:00*1.31084*1.3102*1.31084*1.31006
07/26/2011 00:30:00*1.3102*1.30948*1.31043*1.30948
07/26/2011 00:35:00*1.30948*1.30916*1.30961*1.30916
07/26/2011 00:40:00*1.30916*1.30969*1.30972*1.30916
07/26/2011 00:45:00*1.30969*1.30947*1.30983*1.30947
07/26/2011 00:50:00*1.30947*1.30936*1.3095*1.30919
07/26/2011 00:55:00*1.30936*1.30921*1.30995*1.30921
07/26/2011 01:00:00*1.30921*1.30935*1.30947*1.30912
07/26/2011 01:05:00*1.30935*1.3098*1.30986*1.30935
07/26/2011 01:10:00*1.3098*1.31044*1.31044*1.30969
07/26/2011 01:15:00*1.31044*1.31032*1.31059*1.31032
07/26/2011 01:20:00*1.31032*1.31059*1.31064*1.31029
07/26/2011 01:25:00*1.31059*1.31019*1.31059*1.31016
07/26/2011 01:30:00*1.31019*1.31064*1.31064*1.31014
07/26/2011 01:35:00*1.31064*1.31024*1.31064*1.31006
07/26/2011 01:40:00*1.31024*1.30989*1.31024*1.30986
07/26/2011 01:45:00*1.30989*1.30997*1.31014*1.30989
07/26/2011 01:50:00*1.30997*1.31049*1.3107*1.30997
07/26/2011 01:55:00*1.31049*1.31079*1.31082*1.31044
07/26/2011 02:00:00*1.31079*1.31034*1.31079*1.31034
07/26/2011 02:05:00*1.31034*1.30996*1.31034*1.30996
07/26/2011 02:10:00*1.30996*1.30987*1.31036*1.30985
07/26/2011 02:15:00*1.30987*1.30976*1.30994*1.30976
07/26/2011 02:20:00*1.30976*1.30903*1.30976*1.30865
07/26/2011 02:25:00*1.30903*1.30863*1.30903*1.30809
07/26/2011 02:30:00*1.30863*1.30883*1.30883*1.30863
07/26/2011 02:35:00*1.30883*1.30825*1.30883*1.30825
07/26/2011 02:40:00*1.30825*1.30825*1.30864*1.30825
07/26/2011 02:45:00*1.30825*1.30819*1.30869*1.30813
07/26/2011 02:50:00*1.30819*1.30853*1.30857*1.30819
07/26/2011 02:55:00*1.30853*1.30862*1.30865*1.30814
07/26/2011 03:00:00*1.30862*1.30863*1.30863*1.30862
07/26/2011 03:05:00*1.30863*1.30949*1.30989*1.30863
07/26/2011 03:10:00*1.30949*1.30913*1.30954*1.30913
07/26/2011 03:15:00*1.30913*1.31083*1.31083*1.30913
07/26/2011 03:20:00*1.31083*1.31159*1.31159*1.31079
07/26/2011 03:25:00*1.31159*1.31274*1.31274*1.31159
07/26/2011 03:30:00*1.31274*1.31317*1.31317*1.31215
07/26/2011 03:35:00*1.31317*1.31304*1.31325*1.31283
07/26/2011 03:40:00*1.31304*1.31178*1.31304*1.31178
07/26/2011 03:45:00*1.31178*1.31189*1.31189*1.31143
07/26/2011 03:50:00*1.31189*1.31131*1.31189*1.31131
07/26/2011 03:55:00*1.31131*1.31129*1.31135*1.31123
07/26/2011 04:00:00*1.31129*1.31043*1.31129*1.31043
07/26/2011 04:05:00*1.31043*1.31101*1.31101*1.31043
07/26/2011 04:10:00*1.31101*1.31101*1.31101*1.31101
07/26/2011 04:15:00*1.31101*1.31309*1.31309*1.31101
07/26/2011 04:20:00*1.31309*1.31309*1.31309*1.31309
07/26/2011 04:25:00*1.31309*1.31185*1.31309*1.31185
07/26/2011 04:30:00*1.31185*1.31054*1.31185*1.31054
07/26/2011 04:35:00*1.31054*1.31573*1.31573*1.31054
07/26/2011 04:40:00*1.31573*1.31603*1.31626*1.31573
07/26/2011 04:45:00*1.31603*1.31542*1.31655*1.31527
07/26/2011 04:50:00*1.31542*1.31549*1.31603*1.31533
07/26/2011 04:55:00*1.31549*1.31494*1.31549*1.31494
07/26/2011 05:00:00*1.31494*1.31461*1.31499*1.31461
07/26/2011 05:05:00*1.31461*1.31494*1.31497*1.31461
07/26/2011 05:10:00*1.31494*1.31404*1.31494*1.31393
07/26/2011 05:15:00*1.31404*1.31341*1.31419*1.31323
07/26/2011 05:20:00*1.31341*1.31341*1.31341*1.31341
07/26/2011 05:25:00*1.31341*1.31277*1.31361*1.31277
07/26/2011 05:30:00*1.31277*1.31235*1.31277*1.31221
07/26/2011 05:35:00*1.31235*1.31205*1.31235*1.312
07/26/2011 05:40:00*1.31205*1.31314*1.31314*1.31179
07/26/2011 05:45:00*1.31314*1.31366*1.31366*1.31314
07/26/2011 05:50:00*1.31366*1.31453*1.31453*1.31366
07/26/2011 05:55:00*1.31453*1.31441*1.31453*1.31441
07/26/2011 06:00:00*1.31441*1.3141*1.31441*1.31384
07/26/2011 06:05:00*1.3141*1.31477*1.31477*1.31407
07/26/2011 06:10:00*1.31477*1.31479*1.31479*1.31477
07/26/2011 06:15:00*1.31479*1.31557*1.31559*1.31479
07/26/2011 06:20:00*1.31557*1.31565*1.31575*1.31554
07/26/2011 06:25:00*1.31565*1.31562*1.31565*1.31545
07/26/2011 06:30:00*1.31562*1.31562*1.31562*1.31562
07/26/2011 06:35:00*1.31562*1.31507*1.31562*1.31507
07/26/2011 06:40:00*1.31507*1.31484*1.31508*1.31482
07/26/2011 06:45:00*1.31484*1.31495*1.31497*1.31455
07/26/2011 06:50:00*1.31495*1.31457*1.31541*1.31455
07/26/2011 06:55:00*1.31457*1.31429*1.31457*1.31413
07/26/2011 07:00:00*1.31429*1.31505*1.31505*1.31378
07/26/2011 07:05:00*1.31505*1.31525*1.31561*1.31505
07/26/2011 07:10:00*1.31525*1.31593*1.31593*1.31525
07/26/2011 07:15:00*1.31593*1.31633*1.31663*1.31591
07/26/2011 07:20:00*1.31633*1.31751*1.3177*1.31633
07/26/2011 07:25:00*1.31751*1.31735*1.31751*1.31729
07/26/2011 07:30:00*1.31735*1.31724*1.31743*1.317
07/26/2011 07:35:00*1.31724*1.31739*1.31748*1.31724
07/26/2011 07:40:00*1.31739*1.31815*1.31815*1.31727
07/26/2011 07:45:00*1.31815*1.31761*1.31815*1.31761
07/26/2011 07:50:00*1.31761*1.31721*1.31768*1.31721
07/26/2011 07:55:00*1.31721*1.31581*1.31723*1.31581
07/26/2011 08:00:00*1.31581*1.31556*1.31581*1.31527
07/26/2011 08:05:00*1.31556*1.31689*1.31701*1.31556
07/26/2011 08:10:00*1.31689*1.31716*1.31731*1.31689
07/26/2011 08:15:00*1.31716*1.31724*1.31771*1.3171
07/26/2011 08:20:00*1.31724*1.31767*1.31781*1.31724
07/26/2011 08:25:00*1.31767*1.31757*1.31788*1.31757
07/26/2011 08:30:00*1.31757*1.31759*1.31759*1.31691
07/26/2011 08:35:00*1.31759*1.31815*1.31815*1.31759
07/26/2011 08:40:00*1.31815*1.31815*1.31815*1.31815
07/26/2011 08:45:00*1.31815*1.31674*1.31815*1.31674
07/26/2011 08:50:00*1.31674*1.31743*1.31743*1.31674
07/26/2011 08:55:00*1.31743*1.31719*1.31743*1.31717
07/26/2011 09:00:00*1.31719*1.31685*1.31739*1.31685
07/26/2011 09:05:00*1.31685*1.31674*1.31694*1.31597
07/26/2011 09:10:00*1.31674*1.31675*1.31679*1.31651
07/26/2011 09:15:00*1.31675*1.31615*1.31675*1.31564
07/26/2011 09:20:00*1.31615*1.3164*1.31665*1.31615
07/26/2011 09:25:00*1.3164*1.3161*1.3164*1.31599
07/26/2011 09:30:00*1.3161*1.31585*1.31651*1.31585
07/26/2011 09:35:00*1.31585*1.31585*1.31585*1.31585
07/26/2011 09:40:00*1.31585*1.31631*1.31643*1.31585
07/26/2011 09:45:00*1.31631*1.31574*1.31631*1.31574
07/26/2011 09:50:00*1.31574*1.31465*1.31574*1.31465
07/26/2011 09:55:00*1.31465*1.31465*1.31465*1.31465
07/26/2011 10:00:00*1.31465*1.31465*1.31465*1.31465
07/26/2011 10:05:00*1.31465*1.31547*1.31547*1.31465
07/26/2011 10:10:00*1.31547*1.31469*1.31547*1.31469
07/26/2011 10:15:00*1.31469*1.31461*1.31469*1.31461
07/26/2011 10:20:00*1.31461*1.31556*1.31556*1.31461
07/26/2011 10:25:00*1.31556*1.31479*1.31579*1.31479
07/26/2011 10:30:00*1.31479*1.31513*1.31513*1.31473
07/26/2011 10:35:00*1.31513*1.31546*1.31559*1.31513
07/26/2011 10:40:00*1.31546*1.31546*1.31555*1.31546
07/26/2011 10:45:00*1.31546*1.31519*1.31546*1.31519
07/26/2011 10:50:00*1.31519*1.31534*1.31534*1.31519
07/26/2011 10:55:00*1.31534*1.31527*1.31567*1.31523
07/26/2011 11:00:00*1.31527*1.31457*1.31527*1.31457
07/26/2011 11:05:00*1.31457*1.31635*1.31635*1.31457
07/26/2011 11:10:00*1.31635*1.31656*1.31672*1.31635
07/26/2011 11:15:00*1.31656*1.31663*1.31677*1.31656
07/26/2011 11:20:00*1.31663*1.31744*1.31744*1.31663
07/26/2011 11:25:00*1.31744*1.31689*1.31744*1.31683
07/26/2011 11:30:00*1.31689*1.31674*1.31689*1.31674
07/26/2011 11:35:00*1.31674*1.31701*1.31701*1.31674
07/26/2011 11:40:00*1.31701*1.31669*1.31701*1.31623
07/26/2011 11:45:00*1.31669*1.31655*1.31669*1.31649
07/26/2011 11:50:00*1.31655*1.31646*1.31657*1.31617
07/26/2011 11:55:00*1.31646*1.31575*1.31646*1.31574
07/26/2011 12:00:00*1.31575*1.3156*1.31575*1.31544
07/26/2011 12:05:00*1.3156*1.31515*1.3156*1.3151
07/26/2011 12:10:00*1.31515*1.31514*1.31515*1.31499
07/26/2011 12:15:00*1.31514*1.31545*1.31545*1.31514
07/26/2011 12:20:00*1.31545*1.31594*1.31594*1.31541
07/26/2011 12:25:00*1.31594*1.31588*1.31594*1.31547
07/26/2011 12:30:00*1.31588*1.31574*1.31589*1.31557
07/26/2011 12:35:00*1.31574*1.31603*1.31605*1.31574
07/26/2011 12:40:00*1.31603*1.31573*1.31603*1.31554
07/26/2011 12:45:00*1.31573*1.31527*1.31584*1.31513
07/26/2011 12:50:00*1.31527*1.31533*1.31533*1.31519
07/26/2011 12:55:00*1.31533*1.31491*1.31533*1.31491
07/26/2011 13:00:00*1.31491*1.31525*1.31525*1.31491
07/26/2011 13:05:00*1.31525*1.31564*1.31578*1.31525
07/26/2011 13:10:00*1.31564*1.31535*1.31564*1.31513
07/26/2011 13:15:00*1.31535*1.31553*1.31557*1.31535
07/26/2011 13:20:00*1.31553*1.31471*1.31553*1.31471
07/26/2011 13:25:00*1.31471*1.31505*1.31507*1.31466
07/26/2011 13:30:00*1.31505*1.31493*1.31535*1.31489
07/26/2011 13:35:00*1.31493*1.31481*1.31506*1.31481
07/26/2011 13:40:00*1.31481*1.31453*1.31481*1.31453
07/26/2011 13:45:00*1.31453*1.31384*1.31453*1.31367
07/26/2011 13:50:00*1.31384*1.31384*1.31391*1.31379
07/26/2011 13:55:00*1.31384*1.31351*1.31389*1.31344
07/26/2011 14:00:00*1.31351*1.31347*1.31365*1.31323
07/26/2011 14:05:00*1.31347*1.31443*1.31443*1.31347
07/26/2011 14:10:00*1.31443*1.31479*1.31489*1.31394
07/26/2011 14:15:00*1.31479*1.31463*1.31491*1.31439
07/26/2011 14:20:00*1.31463*1.31453*1.31463*1.31423
07/26/2011 14:25:00*1.31453*1.31419*1.31469*1.31414
07/26/2011 14:30:00*1.31419*1.31419*1.31434*1.31419
07/26/2011 14:35:00*1.31419*1.31449*1.31449*1.31419
07/26/2011 14:40:00*1.31449*1.31479*1.3148*1.31449
07/26/2011 14:45:00*1.31479*1.31461*1.31493*1.31454
07/26/2011 14:50:00*1.31461*1.31454*1.31481*1.31454
07/26/2011 14:55:00*1.31454*1.31473*1.31473*1.31453
07/26/2011 15:00:00*1.31473*1.31575*1.31591*1.31473
07/26/2011 15:05:00*1.31575*1.3154*1.31575*1.3151
07/26/2011 15:10:00*1.3154*1.31478*1.3154*1.31469
07/26/2011 15:15:00*1.31478*1.31479*1.31484*1.31478
07/26/2011 15:20:00*1.31479*1.31454*1.31479*1.31445
07/26/2011 15:25:00*1.31454*1.31449*1.3146*1.31446
07/26/2011 15:30:00*1.31449*1.31454*1.31457*1.31447
07/26/2011 15:35:00*1.31454*1.31439*1.31469*1.31439
07/26/2011 15:40:00*1.31439*1.31474*1.31476*1.31439
07/26/2011 15:45:00*1.31474*1.3147*1.31484*1.31464
07/26/2011 15:50:00*1.3147*1.31469*1.31494*1.31464
07/26/2011 15:55:00*1.31469*1.31494*1.31494*1.31462
07/26/2011 16:00:00*1.31494*1.31469*1.31494*1.31444
07/26/2011 16:05:00*1.31469*1.31423*1.31469*1.31419
07/26/2011 16:10:00*1.31423*1.31424*1.3146*1.31419
07/26/2011 16:15:00*1.31424*1.31431*1.31454*1.31399
07/26/2011 16:20:00*1.31431*1.31449*1.3146*1.31431
07/26/2011 16:25:00*1.31449*1.31449*1.31461*1.31439
07/26/2011 16:30:00*1.31449*1.31514*1.31534*1.31449
07/26/2011 16:35:00*1.31514*1.31439*1.31514*1.3142
07/26/2011 16:40:00*1.31439*1.31501*1.31525*1.31439
07/26/2011 16:45:00*1.31501*1.31482*1.31524*1.31474
07/26/2011 16:50:00*1.31482*1.31419*1.31482*1.31403
07/26/2011 16:55:00*1.31419*1.31439*1.31444*1.31379
07/26/2011 17:00:00*1.31439*1.31389*1.31449*1.31375
